S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,82 15:36 |
211,10 210,22 |
+0,29 % 0,60 |
211,10 210,75 |
4,88 Tsd. | |
Brown and Brown Inc US1152361010 |
103,46 15:47 |
103,71 103,67 |
-0,20 % -0,21 |
103,75 103,29 |
21,80 Tsd. | |
Brown Forman Corp US1156372096 |
45,33 15:47 |
45,20 45,10 |
+0,51 % 0,23 |
45,42 45,01 |
32,93 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,08 15:46 |
169,13 167,55 |
+1,51 % 2,53 |
170,87 168,92 |
69,45 Tsd. | |
Bunge Global SA CH1300646267 |
97,00 15:46 |
97,09 96,47 |
+0,55 % 0,53 |
97,15 96,72 |
20,63 Tsd. | |
BXP Inc US1011211018 |
71,35 15:47 |
71,44 70,87 |
+0,68 % 0,48 |
71,56 71,01 |
19,67 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,8900 15:47 |
279,0200 275,5800 |
+0,48 % 1,31 |
279,7200 276,5500 |
48,01 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,3600 15:47 |
37,0000 36,5100 |
+2,33 % 0,85 |
37,5800 36,7200 |
469,05 Tsd. | |
Camden Property Trust US1331311027 |
121,29 15:46 |
121,52 120,99 |
+0,24 % 0,30 |
121,63 121,15 |
12,47 Tsd. | |
Campbell Soup Co US1344291091 |
50,7500 15:47 |
50,6000 50,6000 |
+0,30 % 0,15 |
50,8000 50,5900 |
26,22 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,18 15:47 |
140,46 139,48 |
+0,50 % 0,70 |
140,46 139,52 |
58,56 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,51 15:47 |
110,72 110,43 |
+0,07 % 0,08 |
110,82 110,26 |
29,63 Tsd. | |
CarMax Group US1431301027 |
82,75 15:47 |
83,05 82,13 |
+0,75 % 0,62 |
83,16 82,52 |
38,00 Tsd. | |
Carnival Corp PA1436583006 |
15,51 15:47 |
15,52 15,45 |
+0,36 % 0,06 |
15,54 15,47 |
1,30 Mio. | |
Carrier Global Corp US14448C1045 |
70,28 15:47 |
70,32 69,58 |
+1,01 % 0,70 |
70,45 70,00 |
96,97 Tsd. |