S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,52 20:08 |
211,14 211,14 |
-0,77 % -1,62 |
211,71 209,39 |
158,38 Tsd. | |
Brown and Brown Inc US1152361010 |
103,50 20:11 |
103,62 103,46 |
+0,04 % 0,04 |
103,87 103,12 |
223,60 Tsd. | |
Brown Forman Corp US1156372096 |
44,76 20:11 |
45,20 45,16 |
-0,89 % -0,40 |
45,27 44,64 |
653,93 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,69 20:10 |
167,85 168,25 |
-0,33 % -0,56 |
169,67 166,35 |
546,45 Tsd. | |
Bunge Global SA CH1300646267 |
96,09 20:10 |
96,29 96,33 |
-0,25 % -0,24 |
96,80 95,65 |
226,52 Tsd. | |
BXP Inc US1011211018 |
70,59 20:10 |
70,46 70,56 |
+0,04 % 0,03 |
70,89 69,79 |
218,29 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,3800 20:11 |
286,6800 284,5600 |
-2,87 % -8,18 |
287,4700 276,1400 |
570,29 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0700 20:10 |
36,7700 36,3600 |
-0,80 % -0,29 |
36,8200 35,7605 |
1,30 Mio. | |
Camden Property Trust US1331311027 |
120,49 20:11 |
120,76 120,23 |
+0,22 % 0,26 |
120,98 120,15 |
226,78 Tsd. | |
Campbell Soup Co US1344291091 |
50,2500 20:11 |
50,7200 50,5900 |
-0,67 % -0,34 |
50,9200 50,1500 |
671,35 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,07 20:11 |
139,56 139,78 |
+0,20 % 0,29 |
140,63 139,52 |
1,09 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,86 20:10 |
109,99 109,65 |
+0,19 % 0,21 |
110,60 109,67 |
456,04 Tsd. | |
CarMax Group US1431301027 |
81,96 20:10 |
82,30 82,49 |
-0,64 % -0,53 |
82,60 81,67 |
295,37 Tsd. | |
Carnival Corp PA1436583006 |
15,42 20:10 |
15,66 15,49 |
-0,45 % -0,07 |
15,67 15,32 |
9,28 Mio. | |
Carrier Global Corp US14448C1045 |
69,50 20:11 |
69,58 69,66 |
-0,23 % -0,16 |
69,97 69,06 |
886,26 Tsd. |