S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,95 20:27 |
211,14 211,14 |
-0,56 % -1,19 |
211,71 209,39 |
164,67 Tsd. | |
Brown and Brown Inc US1152361010 |
103,56 20:29 |
103,62 103,46 |
+0,10 % 0,10 |
103,87 103,12 |
233,92 Tsd. | |
Brown Forman Corp US1156372096 |
44,86 20:29 |
45,20 45,16 |
-0,66 % -0,30 |
45,27 44,64 |
709,73 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,75 20:29 |
167,85 168,25 |
-0,30 % -0,50 |
169,67 166,35 |
563,00 Tsd. | |
Bunge Global SA CH1300646267 |
96,10 20:28 |
96,29 96,33 |
-0,24 % -0,23 |
96,80 95,65 |
242,23 Tsd. | |
BXP Inc US1011211018 |
70,74 20:29 |
70,46 70,56 |
+0,26 % 0,18 |
70,89 69,79 |
229,29 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,9700 20:29 |
286,6800 284,5600 |
-2,67 % -7,59 |
287,4700 276,1400 |
594,19 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1450 20:29 |
36,7700 36,3600 |
-0,59 % -0,22 |
36,8200 35,7605 |
1,38 Mio. | |
Camden Property Trust US1331311027 |
120,66 20:27 |
120,76 120,23 |
+0,36 % 0,43 |
120,98 120,15 |
234,92 Tsd. | |
Campbell Soup Co US1344291091 |
50,3000 20:29 |
50,7200 50,5900 |
-0,57 % -0,29 |
50,9200 50,1500 |
707,04 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,85 20:30 |
139,56 139,78 |
+0,05 % 0,07 |
140,63 139,52 |
1,16 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,87 20:29 |
109,99 109,65 |
+0,20 % 0,22 |
110,60 109,67 |
497,79 Tsd. | |
CarMax Group US1431301027 |
82,16 20:29 |
82,30 82,49 |
-0,40 % -0,33 |
82,60 81,67 |
309,72 Tsd. | |
Carnival Corp PA1436583006 |
15,45 20:29 |
15,66 15,49 |
-0,26 % -0,04 |
15,67 15,32 |
9,77 Mio. | |
Carrier Global Corp US14448C1045 |
69,74 20:29 |
69,58 69,66 |
+0,11 % 0,08 |
69,97 69,06 |
935,70 Tsd. |