S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,39 18:01 |
211,10 210,22 |
-0,40 % -0,84 |
211,10 209,35 |
127,15 Tsd. | |
Brown and Brown Inc US1152361010 |
102,38 18:01 |
103,71 103,67 |
-1,24 % -1,29 |
103,75 102,37 |
138,33 Tsd. | |
Brown Forman Corp US1156372096 |
45,41 18:02 |
45,20 45,10 |
+0,69 % 0,31 |
45,63 45,01 |
287,06 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,93 18:02 |
169,13 167,55 |
+6,20 % 10,38 |
179,68 168,35 |
1,11 Mio. | |
Bunge Global SA CH1300646267 |
97,69 18:02 |
97,09 96,47 |
+1,26 % 1,22 |
98,17 96,66 |
184,33 Tsd. | |
BXP Inc US1011211018 |
73,04 18:02 |
71,44 70,87 |
+3,06 % 2,17 |
74,15 71,01 |
478,37 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,8300 18:02 |
279,0200 275,5800 |
-0,27 % -0,75 |
280,9200 273,8200 |
295,22 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,1500 18:02 |
37,0000 36,5100 |
+4,49 % 1,64 |
38,9000 36,7200 |
2,77 Mio. | |
Camden Property Trust US1331311027 |
122,82 18:02 |
121,52 120,99 |
+1,51 % 1,83 |
123,55 121,15 |
202,20 Tsd. | |
Campbell Soup Co US1344291091 |
50,7600 18:02 |
50,6000 50,6000 |
+0,32 % 0,16 |
50,9900 50,5100 |
624,97 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,36 18:02 |
140,46 139,48 |
+2,06 % 2,88 |
143,68 139,52 |
801,75 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,84 18:01 |
110,72 110,43 |
-0,53 % -0,59 |
110,82 109,71 |
304,86 Tsd. | |
CarMax Group US1431301027 |
84,89 18:02 |
83,05 82,13 |
+3,35 % 2,76 |
85,30 82,38 |
599,28 Tsd. | |
Carnival Corp PA1436583006 |
16,32 18:01 |
15,52 15,45 |
+5,60 % 0,87 |
16,36 15,47 |
16,28 Mio. | |
Carrier Global Corp US14448C1045 |
71,00 18:02 |
70,32 69,58 |
+2,04 % 1,42 |
71,52 70,00 |
847,54 Tsd. |