S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,42 17:02 |
211,14 211,14 |
-0,34 % -0,73 |
211,71 210,33 |
64,20 Tsd. | |
Brown and Brown Inc US1152361010 |
103,81 17:03 |
103,62 103,46 |
+0,33 % 0,35 |
103,87 103,40 |
88,36 Tsd. | |
Brown Forman Corp US1156372096 |
44,93 17:03 |
45,20 45,16 |
-0,51 % -0,23 |
45,27 44,82 |
300,01 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,78 17:03 |
167,85 168,25 |
-0,28 % -0,48 |
169,67 166,35 |
224,09 Tsd. | |
Bunge Global SA CH1300646267 |
96,32 17:02 |
96,29 96,33 |
-0,01 % -0,01 |
96,80 95,65 |
81,89 Tsd. | |
BXP Inc US1011211018 |
70,46 17:04 |
70,46 70,56 |
-0,15 % -0,11 |
70,74 69,79 |
61,93 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,1500 17:04 |
286,6800 284,5600 |
-1,55 % -4,41 |
287,4700 278,5100 |
270,62 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0500 17:03 |
36,7700 36,3600 |
-0,85 % -0,31 |
36,8200 35,7605 |
667,49 Tsd. | |
Camden Property Trust US1331311027 |
120,47 17:03 |
120,76 120,23 |
+0,20 % 0,24 |
120,98 120,19 |
93,59 Tsd. | |
Campbell Soup Co US1344291091 |
50,4200 17:04 |
50,7200 50,5900 |
-0,34 % -0,17 |
50,9200 50,2500 |
278,43 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,16 17:04 |
139,56 139,78 |
+0,27 % 0,38 |
140,33 139,52 |
533,42 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,27 17:03 |
109,99 109,65 |
+0,57 % 0,62 |
110,60 109,83 |
165,29 Tsd. | |
CarMax Group US1431301027 |
82,33 17:03 |
82,30 82,49 |
-0,19 % -0,16 |
82,60 81,67 |
139,69 Tsd. | |
Carnival Corp PA1436583006 |
15,52 17:04 |
15,66 15,49 |
+0,19 % 0,03 |
15,67 15,32 |
4,41 Mio. | |
Carrier Global Corp US14448C1045 |
69,44 17:03 |
69,58 69,66 |
-0,32 % -0,22 |
69,97 69,06 |
346,53 Tsd. |