S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,94 19:38 |
209,59 209,49 |
+0,69 % 1,45 |
211,04 208,80 |
221,62 Tsd. | |
Brown and Brown Inc US1152361010 |
103,41 19:40 |
103,82 102,89 |
+0,50 % 0,52 |
103,82 102,61 |
240,03 Tsd. | |
Brown Forman Corp US1156372096 |
44,93 19:39 |
44,96 44,53 |
+0,89 % 0,40 |
45,58 44,85 |
444,96 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,76 19:39 |
165,70 164,15 |
+2,20 % 3,61 |
168,22 164,95 |
454,10 Tsd. | |
Bunge Global SA CH1300646267 |
95,59 19:38 |
95,64 95,18 |
+0,43 % 0,41 |
96,54 95,55 |
211,99 Tsd. | |
BXP Inc US1011211018 |
70,09 19:39 |
70,42 70,18 |
-0,13 % -0,09 |
70,65 69,55 |
222,35 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,0000 19:38 |
280,5800 281,3700 |
+0,93 % 2,63 |
284,3700 279,1500 |
534,74 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5300 19:39 |
36,6300 36,3000 |
+0,63 % 0,23 |
36,8400 36,2100 |
1,66 Mio. | |
Camden Property Trust US1331311027 |
119,99 19:37 |
120,00 119,85 |
+0,12 % 0,14 |
120,09 119,17 |
108,22 Tsd. | |
Campbell Soup Co US1344291091 |
50,5600 19:40 |
50,4600 50,3700 |
+0,38 % 0,19 |
50,9500 50,4100 |
738,17 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,73 19:40 |
141,80 141,51 |
-1,26 % -1,78 |
142,30 139,19 |
502,75 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,04 19:39 |
109,23 108,88 |
+1,07 % 1,16 |
110,20 109,16 |
449,99 Tsd. | |
CarMax Group US1431301027 |
82,03 19:39 |
80,48 79,79 |
+2,81 % 2,24 |
82,46 80,34 |
569,31 Tsd. | |
Carnival Corp PA1436583006 |
15,39 19:39 |
15,41 15,32 |
+0,46 % 0,07 |
15,48 15,30 |
5,94 Mio. | |
Carrier Global Corp US14448C1045 |
69,69 19:39 |
68,86 68,56 |
+1,65 % 1,13 |
69,86 68,86 |
1,10 Mio. |