S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,85 16:06 |
211,14 211,14 |
-0,14 % -0,29 |
211,71 210,62 |
27,08 Tsd. | |
Brown and Brown Inc US1152361010 |
103,74 16:08 |
103,62 103,46 |
+0,27 % 0,28 |
103,84 103,40 |
56,65 Tsd. | |
Brown Forman Corp US1156372096 |
45,11 16:09 |
45,20 45,16 |
-0,11 % -0,05 |
45,27 44,82 |
156,11 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,83 16:09 |
167,85 168,25 |
-0,84 % -1,42 |
169,67 166,35 |
133,92 Tsd. | |
Bunge Global SA CH1300646267 |
95,86 16:09 |
96,29 96,33 |
-0,49 % -0,47 |
96,80 95,65 |
41,36 Tsd. | |
BXP Inc US1011211018 |
69,85 16:08 |
70,46 70,56 |
-1,01 % -0,71 |
70,74 69,80 |
26,72 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,4100 16:10 |
286,6800 284,5600 |
-1,11 % -3,15 |
287,4700 281,2750 |
120,70 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,9694 16:10 |
36,7700 36,3600 |
-1,07 % -0,39 |
36,8200 35,9300 |
392,16 Tsd. | |
Camden Property Trust US1331311027 |
120,42 16:09 |
120,76 120,23 |
+0,16 % 0,19 |
120,98 120,19 |
16,01 Tsd. | |
Campbell Soup Co US1344291091 |
50,5050 16:09 |
50,7200 50,5900 |
-0,17 % -0,09 |
50,9200 50,4800 |
131,55 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,83 16:10 |
139,56 139,78 |
+0,04 % 0,05 |
140,33 139,52 |
213,45 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,00 16:10 |
109,99 109,65 |
+0,32 % 0,35 |
110,60 109,83 |
89,17 Tsd. | |
CarMax Group US1431301027 |
81,99 16:09 |
82,30 82,49 |
-0,61 % -0,50 |
82,60 81,67 |
61,32 Tsd. | |
Carnival Corp PA1436583006 |
15,42 16:10 |
15,66 15,49 |
-0,48 % -0,08 |
15,67 15,32 |
2,64 Mio. | |
Carrier Global Corp US14448C1045 |
69,43 16:09 |
69,58 69,66 |
-0,33 % -0,23 |
69,97 69,06 |
158,10 Tsd. |