S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,58 19:33 |
211,10 210,22 |
-0,78 % -1,64 |
211,10 208,47 |
159,50 Tsd. | |
Brown and Brown Inc US1152361010 |
102,10 19:33 |
103,71 103,67 |
-1,52 % -1,58 |
103,75 101,96 |
209,57 Tsd. | |
Brown Forman Corp US1156372096 |
45,39 19:34 |
45,20 45,10 |
+0,63 % 0,29 |
45,63 45,01 |
394,14 Tsd. | |
Builders FirstSource Inc US12008R1077 |
179,32 19:34 |
169,13 167,55 |
+7,02 % 11,77 |
179,68 168,35 |
1,37 Mio. | |
Bunge Global SA CH1300646267 |
98,54 19:34 |
97,09 96,47 |
+2,14 % 2,07 |
98,57 96,66 |
269,43 Tsd. | |
BXP Inc US1011211018 |
73,19 19:34 |
71,44 70,87 |
+3,27 % 2,32 |
74,15 71,01 |
568,72 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,3200 19:34 |
279,0200 275,5800 |
-0,09 % -0,26 |
280,9200 272,7700 |
428,66 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,2119 19:34 |
37,0000 36,5100 |
+4,66 % 1,70 |
38,9000 36,7200 |
3,38 Mio. | |
Camden Property Trust US1331311027 |
122,79 19:34 |
121,52 120,99 |
+1,49 % 1,80 |
123,55 121,15 |
324,07 Tsd. | |
Campbell Soup Co US1344291091 |
50,6900 19:34 |
50,6000 50,6000 |
+0,18 % 0,09 |
50,9900 50,5100 |
827,61 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,44 19:34 |
140,46 139,48 |
+2,12 % 2,96 |
143,68 139,52 |
965,24 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,88 19:34 |
110,72 110,43 |
-0,50 % -0,55 |
110,82 109,65 |
458,41 Tsd. | |
CarMax Group US1431301027 |
85,17 19:34 |
83,05 82,13 |
+3,70 % 3,04 |
85,30 82,38 |
882,32 Tsd. | |
Carnival Corp PA1436583006 |
16,43 19:35 |
15,52 15,45 |
+6,34 % 0,98 |
16,51 15,47 |
24,70 Mio. | |
Carrier Global Corp US14448C1045 |
71,28 19:34 |
70,32 69,58 |
+2,44 % 1,70 |
71,52 70,00 |
1,21 Mio. |