S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,24 21:38 |
209,59 209,49 |
+0,84 % 1,75 |
211,48 208,80 |
340,19 Tsd. | |
Brown and Brown Inc US1152361010 |
103,41 21:38 |
103,82 102,89 |
+0,50 % 0,52 |
103,83 102,61 |
373,28 Tsd. | |
Brown Forman Corp US1156372096 |
45,11 21:38 |
44,96 44,53 |
+1,29 % 0,58 |
45,58 44,85 |
672,67 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,59 21:39 |
165,70 164,15 |
+2,10 % 3,44 |
168,23 164,95 |
686,82 Tsd. | |
Bunge Global SA CH1300646267 |
95,91 21:38 |
95,64 95,18 |
+0,77 % 0,73 |
96,54 95,50 |
316,65 Tsd. | |
BXP Inc US1011211018 |
70,49 21:38 |
70,42 70,18 |
+0,44 % 0,31 |
70,68 69,55 |
383,97 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,2800 21:39 |
280,5800 281,3700 |
+1,03 % 2,91 |
284,9800 279,1500 |
789,14 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2900 21:38 |
36,6300 36,3000 |
-0,03 % -0,01 |
36,8400 36,2100 |
2,92 Mio. | |
Camden Property Trust US1331311027 |
120,06 21:38 |
120,00 119,85 |
+0,18 % 0,21 |
120,39 119,17 |
182,96 Tsd. | |
Campbell Soup Co US1344291091 |
50,5100 21:38 |
50,4600 50,3700 |
+0,28 % 0,14 |
50,9500 50,4100 |
1,07 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,86 21:37 |
141,80 141,51 |
-1,17 % -1,65 |
142,30 139,19 |
890,07 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,77 21:38 |
109,23 108,88 |
+0,82 % 0,89 |
110,20 109,16 |
704,47 Tsd. | |
CarMax Group US1431301027 |
82,35 21:40 |
80,48 79,79 |
+3,20 % 2,56 |
82,46 80,34 |
797,59 Tsd. | |
Carnival Corp PA1436583006 |
15,50 21:40 |
15,41 15,32 |
+1,14 % 0,18 |
15,61 15,30 |
11,26 Mio. | |
Carrier Global Corp US14448C1045 |
69,66 21:38 |
68,86 68,56 |
+1,60 % 1,10 |
69,94 68,86 |
1,70 Mio. |