S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,58 18:58 |
211,10 210,22 |
-0,78 % -1,64 |
211,10 208,56 |
149,09 Tsd. | |
Brown and Brown Inc US1152361010 |
102,27 19:04 |
103,71 103,67 |
-1,35 % -1,40 |
103,75 102,10 |
174,25 Tsd. | |
Brown Forman Corp US1156372096 |
45,36 19:04 |
45,20 45,10 |
+0,58 % 0,26 |
45,63 45,01 |
353,78 Tsd. | |
Builders FirstSource Inc US12008R1077 |
178,51 19:03 |
169,13 167,55 |
+6,54 % 10,96 |
179,68 168,35 |
1,30 Mio. | |
Bunge Global SA CH1300646267 |
98,27 19:03 |
97,09 96,47 |
+1,87 % 1,80 |
98,27 96,66 |
243,74 Tsd. | |
BXP Inc US1011211018 |
73,00 19:03 |
71,44 70,87 |
+3,01 % 2,13 |
74,15 71,01 |
530,18 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,0100 19:02 |
279,0200 275,5800 |
-0,57 % -1,57 |
280,9200 272,7700 |
390,77 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,0791 19:04 |
37,0000 36,5100 |
+4,30 % 1,57 |
38,9000 36,7200 |
3,22 Mio. | |
Camden Property Trust US1331311027 |
122,43 19:04 |
121,52 120,99 |
+1,19 % 1,44 |
123,55 121,15 |
290,44 Tsd. | |
Campbell Soup Co US1344291091 |
50,7550 19:04 |
50,6000 50,6000 |
+0,31 % 0,16 |
50,9900 50,5100 |
771,19 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,26 19:04 |
140,46 139,48 |
+1,99 % 2,78 |
143,68 139,52 |
899,69 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,88 19:04 |
110,72 110,43 |
-0,50 % -0,55 |
110,82 109,65 |
412,81 Tsd. | |
CarMax Group US1431301027 |
84,75 19:05 |
83,05 82,13 |
+3,19 % 2,62 |
85,30 82,38 |
841,53 Tsd. | |
Carnival Corp PA1436583006 |
16,30 19:04 |
15,52 15,45 |
+5,50 % 0,85 |
16,38 15,47 |
22,08 Mio. | |
Carrier Global Corp US14448C1045 |
71,20 19:04 |
70,32 69,58 |
+2,33 % 1,62 |
71,52 70,00 |
1,14 Mio. |