S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,57 19:43 |
211,10 210,22 |
-0,79 % -1,66 |
211,10 208,47 |
162,01 Tsd. | |
Brown and Brown Inc US1152361010 |
101,99 19:44 |
103,71 103,67 |
-1,62 % -1,68 |
103,75 101,85 |
222,88 Tsd. | |
Brown Forman Corp US1156372096 |
45,44 19:44 |
45,20 45,10 |
+0,74 % 0,34 |
45,63 45,01 |
405,39 Tsd. | |
Builders FirstSource Inc US12008R1077 |
179,42 19:43 |
169,13 167,55 |
+7,08 % 11,87 |
179,68 168,35 |
1,39 Mio. | |
Bunge Global SA CH1300646267 |
98,63 19:45 |
97,09 96,47 |
+2,24 % 2,16 |
98,67 96,66 |
280,36 Tsd. | |
BXP Inc US1011211018 |
73,26 19:44 |
71,44 70,87 |
+3,37 % 2,39 |
74,15 71,01 |
586,20 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,3400 19:43 |
279,0200 275,5800 |
-0,09 % -0,24 |
280,9200 272,7700 |
442,32 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,2700 19:44 |
37,0000 36,5100 |
+4,82 % 1,76 |
38,9000 36,7200 |
3,43 Mio. | |
Camden Property Trust US1331311027 |
122,77 19:45 |
121,52 120,99 |
+1,47 % 1,78 |
123,55 121,15 |
344,19 Tsd. | |
Campbell Soup Co US1344291091 |
50,7400 19:44 |
50,6000 50,6000 |
+0,28 % 0,14 |
50,9900 50,5100 |
855,56 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,20 19:45 |
140,46 139,48 |
+1,95 % 2,72 |
143,68 139,52 |
981,51 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,77 19:45 |
110,72 110,43 |
-0,60 % -0,66 |
110,82 109,65 |
472,25 Tsd. | |
CarMax Group US1431301027 |
85,15 19:45 |
83,05 82,13 |
+3,68 % 3,02 |
85,30 82,38 |
897,86 Tsd. | |
Carnival Corp PA1436583006 |
16,42 19:44 |
15,52 15,45 |
+6,28 % 0,97 |
16,51 15,47 |
25,67 Mio. | |
Carrier Global Corp US14448C1045 |
71,23 19:45 |
70,32 69,58 |
+2,37 % 1,65 |
71,52 70,00 |
1,24 Mio. |