S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,70 19:15 |
211,10 210,22 |
-0,72 % -1,52 |
211,10 208,47 |
153,98 Tsd. | |
Brown and Brown Inc US1152361010 |
102,22 19:14 |
103,71 103,67 |
-1,40 % -1,45 |
103,75 102,10 |
184,20 Tsd. | |
Brown Forman Corp US1156372096 |
45,36 19:16 |
45,20 45,10 |
+0,58 % 0,26 |
45,63 45,01 |
367,25 Tsd. | |
Builders FirstSource Inc US12008R1077 |
178,91 19:16 |
169,13 167,55 |
+6,78 % 11,36 |
179,68 168,35 |
1,32 Mio. | |
Bunge Global SA CH1300646267 |
98,46 19:14 |
97,09 96,47 |
+2,06 % 1,99 |
98,46 96,66 |
250,67 Tsd. | |
BXP Inc US1011211018 |
73,25 19:15 |
71,44 70,87 |
+3,35 % 2,38 |
74,15 71,01 |
555,12 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,4000 19:16 |
279,0200 275,5800 |
-0,43 % -1,18 |
280,9200 272,7700 |
407,21 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,1500 19:16 |
37,0000 36,5100 |
+4,49 % 1,64 |
38,9000 36,7200 |
3,28 Mio. | |
Camden Property Trust US1331311027 |
122,60 19:16 |
121,52 120,99 |
+1,33 % 1,61 |
123,55 121,15 |
299,89 Tsd. | |
Campbell Soup Co US1344291091 |
50,7450 19:16 |
50,6000 50,6000 |
+0,29 % 0,15 |
50,9900 50,5100 |
789,50 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,43 19:16 |
140,46 139,48 |
+2,11 % 2,95 |
143,68 139,52 |
926,65 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,96 19:16 |
110,72 110,43 |
-0,43 % -0,48 |
110,82 109,65 |
427,85 Tsd. | |
CarMax Group US1431301027 |
84,86 19:16 |
83,05 82,13 |
+3,32 % 2,73 |
85,30 82,38 |
853,74 Tsd. | |
Carnival Corp PA1436583006 |
16,34 19:15 |
15,52 15,45 |
+5,73 % 0,89 |
16,38 15,47 |
22,91 Mio. | |
Carrier Global Corp US14448C1045 |
71,22 19:16 |
70,32 69,58 |
+2,36 % 1,64 |
71,52 70,00 |
1,17 Mio. |