S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,12 18:06 |
211,10 210,22 |
-0,52 % -1,10 |
211,10 209,12 |
128,40 Tsd. | |
Brown and Brown Inc US1152361010 |
102,10 18:06 |
103,71 103,67 |
-1,51 % -1,57 |
103,75 102,10 |
141,78 Tsd. | |
Brown Forman Corp US1156372096 |
45,39 18:05 |
45,20 45,10 |
+0,64 % 0,29 |
45,63 45,01 |
288,83 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,28 18:06 |
169,13 167,55 |
+5,81 % 9,73 |
179,68 168,35 |
1,14 Mio. | |
Bunge Global SA CH1300646267 |
97,90 18:06 |
97,09 96,47 |
+1,48 % 1,43 |
98,17 96,66 |
208,15 Tsd. | |
BXP Inc US1011211018 |
72,94 18:05 |
71,44 70,87 |
+2,92 % 2,07 |
74,15 71,01 |
492,01 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,6250 18:06 |
279,0200 275,5800 |
-0,35 % -0,96 |
280,9200 273,8200 |
301,04 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,1600 18:06 |
37,0000 36,5100 |
+4,52 % 1,65 |
38,9000 36,7200 |
2,80 Mio. | |
Camden Property Trust US1331311027 |
122,89 18:05 |
121,52 120,99 |
+1,57 % 1,90 |
123,55 121,15 |
205,77 Tsd. | |
Campbell Soup Co US1344291091 |
50,7600 18:05 |
50,6000 50,6000 |
+0,32 % 0,16 |
50,9900 50,5100 |
630,61 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,28 18:05 |
140,46 139,48 |
+2,01 % 2,80 |
143,68 139,52 |
806,83 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,80 18:05 |
110,72 110,43 |
-0,57 % -0,63 |
110,82 109,71 |
315,65 Tsd. | |
CarMax Group US1431301027 |
84,81 18:06 |
83,05 82,13 |
+3,26 % 2,68 |
85,30 82,38 |
616,57 Tsd. | |
Carnival Corp PA1436583006 |
16,34 18:06 |
15,52 15,45 |
+5,76 % 0,89 |
16,36 15,47 |
16,84 Mio. | |
Carrier Global Corp US14448C1045 |
70,96 18:06 |
70,32 69,58 |
+1,98 % 1,38 |
71,52 70,00 |
856,18 Tsd. |