S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,91 17:06 |
211,10 210,22 |
-0,15 % -0,32 |
211,10 209,35 |
74,91 Tsd. | |
Brown and Brown Inc US1152361010 |
103,16 17:06 |
103,71 103,67 |
-0,49 % -0,51 |
103,75 102,61 |
101,08 Tsd. | |
Brown Forman Corp US1156372096 |
45,53 17:06 |
45,20 45,10 |
+0,95 % 0,43 |
45,63 45,01 |
195,23 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,13 17:05 |
169,13 167,55 |
+5,12 % 8,58 |
176,36 168,35 |
598,73 Tsd. | |
Bunge Global SA CH1300646267 |
97,99 17:06 |
97,09 96,47 |
+1,58 % 1,52 |
98,12 96,66 |
144,04 Tsd. | |
BXP Inc US1011211018 |
73,68 17:06 |
71,44 70,87 |
+3,97 % 2,81 |
73,68 71,01 |
299,68 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,3900 17:05 |
279,0200 275,5800 |
-0,07 % -0,19 |
280,9200 273,8200 |
196,95 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,5000 17:06 |
37,0000 36,5100 |
+5,45 % 1,99 |
38,5200 36,7200 |
2,05 Mio. | |
Camden Property Trust US1331311027 |
122,98 17:06 |
121,52 120,99 |
+1,64 % 1,99 |
122,98 121,15 |
96,93 Tsd. | |
Campbell Soup Co US1344291091 |
50,5800 17:06 |
50,6000 50,6000 |
-0,04 % -0,02 |
50,9900 50,5100 |
434,27 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,76 17:06 |
140,46 139,48 |
+2,35 % 3,28 |
142,76 139,52 |
581,45 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,23 17:06 |
110,72 110,43 |
-0,19 % -0,21 |
110,82 109,71 |
193,74 Tsd. | |
CarMax Group US1431301027 |
84,51 17:06 |
83,05 82,13 |
+2,90 % 2,38 |
84,51 82,38 |
380,18 Tsd. | |
Carnival Corp PA1436583006 |
16,06 17:05 |
15,52 15,45 |
+3,92 % 0,61 |
16,06 15,47 |
9,29 Mio. | |
Carrier Global Corp US14448C1045 |
71,09 17:06 |
70,32 69,58 |
+2,17 % 1,51 |
71,13 70,00 |
589,59 Tsd. |