S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,36 16:10 |
209,59 209,49 |
-0,06 % -0,13 |
210,00 208,80 |
17,47 Tsd. | |
Brown and Brown Inc US1152361010 |
102,81 16:10 |
103,82 102,89 |
-0,08 % -0,09 |
103,82 102,77 |
79,99 Tsd. | |
Brown Forman Corp US1156372096 |
45,02 16:09 |
44,96 44,53 |
+1,10 % 0,49 |
45,58 44,88 |
122,10 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,72 16:10 |
165,70 164,15 |
+1,57 % 2,57 |
167,00 164,95 |
107,66 Tsd. | |
Bunge Global SA CH1300646267 |
95,93 16:06 |
95,64 95,18 |
+0,78 % 0,75 |
96,54 95,64 |
47,48 Tsd. | |
BXP Inc US1011211018 |
70,12 16:09 |
70,42 70,18 |
-0,09 % -0,06 |
70,65 70,03 |
17,89 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,2150 16:10 |
280,5800 281,3700 |
-0,06 % -0,16 |
281,6400 279,1500 |
162,27 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5000 16:11 |
36,6300 36,3000 |
+0,55 % 0,20 |
36,8100 36,4000 |
284,68 Tsd. | |
Camden Property Trust US1331311027 |
119,21 16:09 |
120,00 119,85 |
-0,54 % -0,65 |
120,00 119,21 |
25,77 Tsd. | |
Campbell Soup Co US1344291091 |
50,4500 16:09 |
50,4600 50,3700 |
+0,16 % 0,08 |
50,9500 50,4100 |
153,99 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,78 16:09 |
141,80 141,51 |
-0,52 % -0,74 |
142,30 140,34 |
70,68 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,25 16:11 |
109,23 108,88 |
+0,34 % 0,37 |
109,70 109,16 |
52,58 Tsd. | |
CarMax Group US1431301027 |
81,48 16:11 |
80,48 79,79 |
+2,12 % 1,69 |
81,51 80,34 |
63,12 Tsd. | |
Carnival Corp PA1436583006 |
15,41 16:10 |
15,41 15,32 |
+0,55 % 0,09 |
15,47 15,30 |
1,75 Mio. | |
Carrier Global Corp US14448C1045 |
69,17 16:10 |
68,86 68,56 |
+0,89 % 0,61 |
69,40 68,86 |
251,86 Tsd. |