S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
209,58 19:56 |
211,14 211,14 |
-0,74 % -1,56 |
211,71 209,49 |
151,77 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,33 19:55 |
103,62 103,46 |
-0,13 % -0,13 |
103,87 103,12 |
214,32 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,70 19:57 |
45,20 45,16 |
-1,03 % -0,47 |
45,27 44,68 |
626,49 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
167,52 19:56 |
167,85 168,25 |
-0,43 % -0,73 |
169,67 166,35 |
519,38 Tsd. | |
|
Bunge Global SA CH1300646267 |
95,98 19:55 |
96,29 96,33 |
-0,36 % -0,35 |
96,80 95,65 |
219,62 Tsd. | |
|
BXP Inc US1011211018 |
70,42 19:55 |
70,46 70,56 |
-0,20 % -0,14 |
70,89 69,79 |
211,01 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
276,4900 19:56 |
286,6800 284,5600 |
-2,84 % -8,07 |
287,4700 276,1400 |
553,66 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,1050 19:56 |
36,7700 36,3600 |
-0,70 % -0,26 |
36,8200 35,7605 |
1,27 Mio. | |
|
Camden Property Trust US1331311027 |
120,37 19:55 |
120,76 120,23 |
+0,12 % 0,14 |
120,98 120,15 |
217,78 Tsd. | |
|
Campbell Soup Co US1344291091 |
50,1800 19:57 |
50,7200 50,5900 |
-0,81 % -0,41 |
50,9200 50,1500 |
641,29 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
139,63 19:57 |
139,56 139,78 |
-0,11 % -0,15 |
140,63 139,52 |
1,07 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
109,72 19:56 |
109,99 109,65 |
+0,06 % 0,07 |
110,60 109,67 |
420,99 Tsd. | |
|
CarMax Group US1431301027 |
81,94 19:57 |
82,30 82,49 |
-0,67 % -0,55 |
82,60 81,67 |
281,07 Tsd. | |
|
Carnival Corp PA1436583006 |
15,42 19:57 |
15,66 15,49 |
-0,45 % -0,07 |
15,67 15,32 |
9,10 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,52 19:57 |
69,58 69,66 |
-0,21 % -0,14 |
69,97 69,06 |
793,58 Tsd. |