S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,58 19:36 |
211,10 210,22 |
-0,78 % -1,64 |
211,10 208,47 |
159,68 Tsd. | |
Brown and Brown Inc US1152361010 |
101,97 19:36 |
103,71 103,67 |
-1,64 % -1,70 |
103,75 101,96 |
213,58 Tsd. | |
Brown Forman Corp US1156372096 |
45,41 19:36 |
45,20 45,10 |
+0,69 % 0,31 |
45,63 45,01 |
396,23 Tsd. | |
Builders FirstSource Inc US12008R1077 |
179,23 19:36 |
169,13 167,55 |
+6,97 % 11,68 |
179,68 168,35 |
1,37 Mio. | |
Bunge Global SA CH1300646267 |
98,55 19:36 |
97,09 96,47 |
+2,16 % 2,08 |
98,57 96,66 |
270,07 Tsd. | |
BXP Inc US1011211018 |
73,19 19:35 |
71,44 70,87 |
+3,27 % 2,32 |
74,15 71,01 |
569,69 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,3200 19:35 |
279,0200 275,5800 |
-0,09 % -0,26 |
280,9200 272,7700 |
430,22 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,1700 19:36 |
37,0000 36,5100 |
+4,55 % 1,66 |
38,9000 36,7200 |
3,39 Mio. | |
Camden Property Trust US1331311027 |
122,77 19:36 |
121,52 120,99 |
+1,47 % 1,78 |
123,55 121,15 |
325,02 Tsd. | |
Campbell Soup Co US1344291091 |
50,6500 19:36 |
50,6000 50,6000 |
+0,10 % 0,05 |
50,9900 50,5100 |
831,06 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,40 19:36 |
140,46 139,48 |
+2,09 % 2,92 |
143,68 139,52 |
966,64 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,82 19:35 |
110,72 110,43 |
-0,55 % -0,61 |
110,82 109,65 |
459,19 Tsd. | |
CarMax Group US1431301027 |
85,10 19:36 |
83,05 82,13 |
+3,62 % 2,97 |
85,30 82,38 |
883,49 Tsd. | |
Carnival Corp PA1436583006 |
16,43 19:36 |
15,52 15,45 |
+6,38 % 0,99 |
16,51 15,47 |
24,77 Mio. | |
Carrier Global Corp US14448C1045 |
71,22 19:36 |
70,32 69,58 |
+2,35 % 1,64 |
71,52 70,00 |
1,22 Mio. |