S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,19 17:12 |
211,14 211,14 |
-0,45 % -0,96 |
211,71 210,19 |
66,34 Tsd. | |
Brown and Brown Inc US1152361010 |
103,46 17:11 |
103,62 103,46 |
+0,00 % 0,00 |
103,87 103,40 |
103,24 Tsd. | |
Brown Forman Corp US1156372096 |
44,96 17:13 |
45,20 45,16 |
-0,44 % -0,20 |
45,27 44,82 |
323,13 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,52 17:12 |
167,85 168,25 |
-0,43 % -0,73 |
169,67 166,35 |
236,82 Tsd. | |
Bunge Global SA CH1300646267 |
96,22 17:12 |
96,29 96,33 |
-0,11 % -0,11 |
96,80 95,65 |
86,94 Tsd. | |
BXP Inc US1011211018 |
70,45 17:13 |
70,46 70,56 |
-0,16 % -0,11 |
70,74 69,79 |
70,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,4000 17:12 |
286,6800 284,5600 |
-1,81 % -5,16 |
287,4700 278,5100 |
288,72 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0200 17:13 |
36,7700 36,3600 |
-0,94 % -0,34 |
36,8200 35,7605 |
697,46 Tsd. | |
Camden Property Trust US1331311027 |
120,33 17:11 |
120,76 120,23 |
+0,08 % 0,10 |
120,98 120,19 |
97,74 Tsd. | |
Campbell Soup Co US1344291091 |
50,3500 17:12 |
50,7200 50,5900 |
-0,47 % -0,24 |
50,9200 50,2500 |
297,37 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,21 17:13 |
139,56 139,78 |
+0,31 % 0,43 |
140,33 139,52 |
562,35 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,15 17:12 |
109,99 109,65 |
+0,46 % 0,50 |
110,60 109,83 |
183,58 Tsd. | |
CarMax Group US1431301027 |
82,28 17:12 |
82,30 82,49 |
-0,25 % -0,21 |
82,60 81,67 |
150,38 Tsd. | |
Carnival Corp PA1436583006 |
15,50 17:12 |
15,66 15,49 |
+0,09 % 0,01 |
15,67 15,32 |
4,56 Mio. | |
Carrier Global Corp US14448C1045 |
69,47 17:13 |
69,58 69,66 |
-0,27 % -0,19 |
69,97 69,06 |
379,81 Tsd. |