S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,72 19:53 |
211,14 211,14 |
-0,67 % -1,42 |
211,71 209,49 |
150,06 Tsd. | |
Brown and Brown Inc US1152361010 |
103,33 19:53 |
103,62 103,46 |
-0,13 % -0,14 |
103,87 103,12 |
213,61 Tsd. | |
Brown Forman Corp US1156372096 |
44,73 19:53 |
45,20 45,16 |
-0,96 % -0,44 |
45,27 44,69 |
612,64 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,37 19:53 |
167,85 168,25 |
-0,52 % -0,88 |
169,67 166,35 |
505,86 Tsd. | |
Bunge Global SA CH1300646267 |
96,02 19:53 |
96,29 96,33 |
-0,32 % -0,31 |
96,80 95,65 |
217,26 Tsd. | |
BXP Inc US1011211018 |
70,52 19:52 |
70,46 70,56 |
-0,06 % -0,05 |
70,89 69,79 |
209,67 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,7300 19:53 |
286,6800 284,5600 |
-2,75 % -7,83 |
287,4700 276,5750 |
545,32 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1300 19:54 |
36,7700 36,3600 |
-0,63 % -0,23 |
36,8200 35,7605 |
1,26 Mio. | |
Camden Property Trust US1331311027 |
120,43 19:53 |
120,76 120,23 |
+0,17 % 0,20 |
120,98 120,15 |
216,44 Tsd. | |
Campbell Soup Co US1344291091 |
50,1650 19:53 |
50,7200 50,5900 |
-0,84 % -0,43 |
50,9200 50,1500 |
629,83 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,73 19:54 |
139,56 139,78 |
-0,04 % -0,06 |
140,63 139,52 |
1,06 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,75 19:54 |
109,99 109,65 |
+0,09 % 0,10 |
110,60 109,67 |
416,83 Tsd. | |
CarMax Group US1431301027 |
82,01 19:53 |
82,30 82,49 |
-0,58 % -0,48 |
82,60 81,67 |
279,43 Tsd. | |
Carnival Corp PA1436583006 |
15,41 19:53 |
15,66 15,49 |
-0,52 % -0,08 |
15,67 15,32 |
9,04 Mio. | |
Carrier Global Corp US14448C1045 |
69,53 19:53 |
69,58 69,66 |
-0,19 % -0,13 |
69,97 69,06 |
767,73 Tsd. |