S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,06 18:00 |
209,59 209,49 |
+0,27 % 0,57 |
210,30 208,80 |
131,31 Tsd. | |
Brown and Brown Inc US1152361010 |
102,90 18:00 |
103,82 102,89 |
+0,01 % 0,01 |
103,82 102,61 |
172,87 Tsd. | |
Brown Forman Corp US1156372096 |
44,89 18:00 |
44,96 44,53 |
+0,81 % 0,36 |
45,58 44,86 |
294,05 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,81 18:00 |
165,70 164,15 |
+1,62 % 2,66 |
168,22 164,95 |
346,79 Tsd. | |
Bunge Global SA CH1300646267 |
95,89 18:01 |
95,64 95,18 |
+0,75 % 0,71 |
96,54 95,64 |
149,46 Tsd. | |
BXP Inc US1011211018 |
69,60 18:00 |
70,42 70,18 |
-0,82 % -0,58 |
70,65 69,55 |
127,15 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,3850 18:00 |
280,5800 281,3700 |
+0,72 % 2,02 |
284,0900 279,1500 |
381,78 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3800 18:00 |
36,6300 36,3000 |
+0,22 % 0,08 |
36,8400 36,2500 |
1,07 Mio. | |
Camden Property Trust US1331311027 |
119,64 18:00 |
120,00 119,85 |
-0,18 % -0,21 |
120,00 119,17 |
80,78 Tsd. | |
Campbell Soup Co US1344291091 |
50,6600 18:00 |
50,4600 50,3700 |
+0,58 % 0,29 |
50,9500 50,4100 |
448,66 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,47 18:00 |
141,80 141,51 |
-1,45 % -2,05 |
142,30 139,42 |
324,50 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,90 18:01 |
109,23 108,88 |
+0,94 % 1,02 |
110,06 109,16 |
270,21 Tsd. | |
CarMax Group US1431301027 |
81,99 18:00 |
80,48 79,79 |
+2,76 % 2,20 |
82,13 80,34 |
407,12 Tsd. | |
Carnival Corp PA1436583006 |
15,35 18:01 |
15,41 15,32 |
+0,20 % 0,03 |
15,48 15,30 |
4,35 Mio. | |
Carrier Global Corp US14448C1045 |
69,19 18:00 |
68,86 68,56 |
+0,92 % 0,63 |
69,86 68,86 |
814,11 Tsd. |