S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,37 16:12 |
209,59 209,49 |
-0,06 % -0,13 |
210,00 208,80 |
23,90 Tsd. | |
Brown and Brown Inc US1152361010 |
102,86 16:11 |
103,82 102,89 |
-0,03 % -0,03 |
103,82 102,77 |
81,26 Tsd. | |
Brown Forman Corp US1156372096 |
44,98 16:13 |
44,96 44,53 |
+1,01 % 0,45 |
45,58 44,88 |
123,86 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,50 16:13 |
165,70 164,15 |
+1,43 % 2,35 |
167,00 164,95 |
117,36 Tsd. | |
Bunge Global SA CH1300646267 |
95,97 16:12 |
95,64 95,18 |
+0,83 % 0,79 |
96,54 95,64 |
67,72 Tsd. | |
BXP Inc US1011211018 |
70,02 16:12 |
70,42 70,18 |
-0,23 % -0,16 |
70,65 70,01 |
19,07 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,4200 16:13 |
280,5800 281,3700 |
+0,02 % 0,05 |
281,6400 279,1500 |
175,17 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5300 16:12 |
36,6300 36,3000 |
+0,63 % 0,23 |
36,8100 36,4000 |
294,19 Tsd. | |
Camden Property Trust US1331311027 |
119,20 16:13 |
120,00 119,85 |
-0,54 % -0,65 |
120,00 119,17 |
27,67 Tsd. | |
Campbell Soup Co US1344291091 |
50,4400 16:13 |
50,4600 50,3700 |
+0,14 % 0,07 |
50,9500 50,4100 |
162,28 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,65 16:13 |
141,80 141,51 |
-0,61 % -0,86 |
142,30 140,34 |
72,59 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,32 16:12 |
109,23 108,88 |
+0,40 % 0,44 |
109,70 109,16 |
53,28 Tsd. | |
CarMax Group US1431301027 |
81,38 16:12 |
80,48 79,79 |
+2,00 % 1,59 |
81,51 80,34 |
71,91 Tsd. | |
Carnival Corp PA1436583006 |
15,38 16:13 |
15,41 15,32 |
+0,36 % 0,06 |
15,47 15,30 |
1,83 Mio. | |
Carrier Global Corp US14448C1045 |
69,16 16:13 |
68,86 68,56 |
+0,87 % 0,60 |
69,40 68,86 |
265,85 Tsd. |