S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,98 19:51 |
209,59 209,49 |
+0,71 % 1,49 |
211,04 208,80 |
225,33 Tsd. | |
Brown and Brown Inc US1152361010 |
103,49 19:50 |
103,82 102,89 |
+0,58 % 0,60 |
103,82 102,61 |
253,85 Tsd. | |
Brown Forman Corp US1156372096 |
44,89 19:51 |
44,96 44,53 |
+0,81 % 0,36 |
45,58 44,85 |
468,11 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,96 19:52 |
165,70 164,15 |
+2,32 % 3,81 |
168,22 164,95 |
477,30 Tsd. | |
Bunge Global SA CH1300646267 |
95,53 19:52 |
95,64 95,18 |
+0,37 % 0,35 |
96,54 95,53 |
218,12 Tsd. | |
BXP Inc US1011211018 |
70,21 19:50 |
70,42 70,18 |
+0,04 % 0,03 |
70,65 69,55 |
230,42 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,2900 19:52 |
280,5800 281,3700 |
+1,04 % 2,92 |
284,3700 279,1500 |
563,57 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4800 19:52 |
36,6300 36,3000 |
+0,50 % 0,18 |
36,8400 36,2100 |
1,76 Mio. | |
Camden Property Trust US1331311027 |
120,03 19:50 |
120,00 119,85 |
+0,15 % 0,18 |
120,09 119,17 |
111,33 Tsd. | |
Campbell Soup Co US1344291091 |
50,5500 19:51 |
50,4600 50,3700 |
+0,36 % 0,18 |
50,9500 50,4100 |
757,17 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,85 19:51 |
141,80 141,51 |
-1,17 % -1,66 |
142,30 139,19 |
525,57 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,90 19:52 |
109,23 108,88 |
+0,94 % 1,02 |
110,20 109,16 |
480,29 Tsd. | |
CarMax Group US1431301027 |
82,25 19:52 |
80,48 79,79 |
+3,08 % 2,46 |
82,46 80,34 |
587,64 Tsd. | |
Carnival Corp PA1436583006 |
15,43 19:52 |
15,41 15,32 |
+0,72 % 0,11 |
15,48 15,30 |
6,31 Mio. | |
Carrier Global Corp US14448C1045 |
69,75 19:52 |
68,86 68,56 |
+1,74 % 1,19 |
69,86 68,86 |
1,14 Mio. |