S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,23 17:08 |
211,14 211,14 |
-0,43 % -0,91 |
211,71 210,23 |
66,07 Tsd. | |
Brown and Brown Inc US1152361010 |
103,54 17:10 |
103,62 103,46 |
+0,08 % 0,08 |
103,87 103,40 |
96,06 Tsd. | |
Brown Forman Corp US1156372096 |
44,99 17:11 |
45,20 45,16 |
-0,38 % -0,17 |
45,27 44,82 |
319,36 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,49 17:11 |
167,85 168,25 |
-0,45 % -0,76 |
169,67 166,35 |
234,93 Tsd. | |
Bunge Global SA CH1300646267 |
96,15 17:11 |
96,29 96,33 |
-0,19 % -0,18 |
96,80 95,65 |
86,08 Tsd. | |
BXP Inc US1011211018 |
70,43 17:10 |
70,46 70,56 |
-0,19 % -0,14 |
70,74 69,79 |
66,20 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,2600 17:10 |
286,6800 284,5600 |
-1,86 % -5,30 |
287,4700 278,5100 |
285,00 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0300 17:11 |
36,7700 36,3600 |
-0,91 % -0,33 |
36,8200 35,7605 |
694,57 Tsd. | |
Camden Property Trust US1331311027 |
120,33 17:11 |
120,76 120,23 |
+0,08 % 0,10 |
120,98 120,19 |
97,31 Tsd. | |
Campbell Soup Co US1344291091 |
50,3500 17:10 |
50,7200 50,5900 |
-0,47 % -0,24 |
50,9200 50,2500 |
294,35 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,24 17:11 |
139,56 139,78 |
+0,33 % 0,46 |
140,33 139,52 |
557,97 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,13 17:11 |
109,99 109,65 |
+0,43 % 0,48 |
110,60 109,83 |
180,35 Tsd. | |
CarMax Group US1431301027 |
82,24 17:11 |
82,30 82,49 |
-0,31 % -0,26 |
82,60 81,67 |
149,06 Tsd. | |
Carnival Corp PA1436583006 |
15,50 17:12 |
15,66 15,49 |
+0,09 % 0,01 |
15,67 15,32 |
4,56 Mio. | |
Carrier Global Corp US14448C1045 |
69,38 17:11 |
69,58 69,66 |
-0,41 % -0,29 |
69,97 69,06 |
370,47 Tsd. |