S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,94 15:59 |
211,14 211,14 |
-0,09 % -0,20 |
211,71 210,62 |
19,69 Tsd. | |
Brown and Brown Inc US1152361010 |
103,64 15:59 |
103,62 103,46 |
+0,17 % 0,18 |
103,84 103,40 |
36,34 Tsd. | |
Brown Forman Corp US1156372096 |
45,01 15:59 |
45,20 45,16 |
-0,33 % -0,15 |
45,27 44,82 |
119,05 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,73 15:59 |
167,85 168,25 |
-0,90 % -1,52 |
169,67 166,35 |
106,09 Tsd. | |
Bunge Global SA CH1300646267 |
95,76 15:58 |
96,29 96,33 |
-0,59 % -0,57 |
96,80 95,74 |
22,90 Tsd. | |
BXP Inc US1011211018 |
69,84 15:59 |
70,46 70,56 |
-1,02 % -0,72 |
70,74 69,80 |
23,36 Tsd. | |
Cadence Design Systems Inc US1273871087 |
282,5300 15:59 |
286,6800 284,5600 |
-0,71 % -2,03 |
287,4700 282,1500 |
103,05 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1200 15:59 |
36,7700 36,3600 |
-0,66 % -0,24 |
36,8200 36,0800 |
312,64 Tsd. | |
Camden Property Trust US1331311027 |
120,47 15:59 |
120,76 120,23 |
+0,20 % 0,24 |
120,98 120,19 |
11,30 Tsd. | |
Campbell Soup Co US1344291091 |
50,6500 15:59 |
50,7200 50,5900 |
+0,12 % 0,06 |
50,9200 50,5600 |
88,92 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,92 15:59 |
139,56 139,78 |
+0,10 % 0,14 |
140,33 139,52 |
122,93 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,04 15:59 |
109,99 109,65 |
+0,36 % 0,39 |
110,60 109,83 |
72,63 Tsd. | |
CarMax Group US1431301027 |
82,00 15:59 |
82,30 82,49 |
-0,59 % -0,49 |
82,60 81,67 |
49,33 Tsd. | |
Carnival Corp PA1436583006 |
15,43 16:00 |
15,66 15,49 |
-0,39 % -0,06 |
15,67 15,32 |
2,31 Mio. | |
Carrier Global Corp US14448C1045 |
69,23 15:59 |
69,58 69,66 |
-0,61 % -0,43 |
69,97 69,06 |
125,30 Tsd. |