S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,37 17:03 |
209,59 209,49 |
-0,06 % -0,12 |
210,00 208,80 |
106,09 Tsd. | |
Brown and Brown Inc US1152361010 |
102,83 17:05 |
103,82 102,89 |
-0,06 % -0,06 |
103,82 102,61 |
136,23 Tsd. | |
Brown Forman Corp US1156372096 |
45,00 17:05 |
44,96 44,53 |
+1,05 % 0,47 |
45,58 44,86 |
214,62 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,05 17:04 |
165,70 164,15 |
+1,77 % 2,90 |
168,22 164,95 |
242,02 Tsd. | |
Bunge Global SA CH1300646267 |
96,11 17:04 |
95,64 95,18 |
+0,97 % 0,93 |
96,54 95,64 |
117,83 Tsd. | |
BXP Inc US1011211018 |
69,60 17:06 |
70,42 70,18 |
-0,83 % -0,58 |
70,65 69,55 |
86,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
282,6400 17:06 |
280,5800 281,3700 |
+0,45 % 1,27 |
284,0900 279,1500 |
308,96 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5900 17:05 |
36,6300 36,3000 |
+0,80 % 0,29 |
36,8400 36,4000 |
562,09 Tsd. | |
Camden Property Trust US1331311027 |
119,52 17:06 |
120,00 119,85 |
-0,28 % -0,33 |
120,00 119,17 |
56,34 Tsd. | |
Campbell Soup Co US1344291091 |
50,5400 17:05 |
50,4600 50,3700 |
+0,34 % 0,17 |
50,9500 50,4100 |
301,89 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,74 17:05 |
141,80 141,51 |
-1,25 % -1,77 |
142,30 139,56 |
242,30 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,25 17:06 |
109,23 108,88 |
+0,34 % 0,37 |
109,70 109,16 |
140,20 Tsd. | |
CarMax Group US1431301027 |
81,57 17:05 |
80,48 79,79 |
+2,22 % 1,78 |
81,86 80,34 |
298,77 Tsd. | |
Carnival Corp PA1436583006 |
15,38 17:06 |
15,41 15,32 |
+0,36 % 0,06 |
15,48 15,30 |
3,48 Mio. | |
Carrier Global Corp US14448C1045 |
69,40 17:06 |
68,86 68,56 |
+1,23 % 0,84 |
69,86 68,86 |
578,64 Tsd. |