S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,35 15:57 |
209,59 209,49 |
-0,07 % -0,14 |
210,00 208,80 |
12,29 Tsd. | |
Brown and Brown Inc US1152361010 |
103,01 15:57 |
103,82 102,89 |
+0,12 % 0,12 |
103,82 102,96 |
68,21 Tsd. | |
Brown Forman Corp US1156372096 |
45,52 15:59 |
44,96 44,53 |
+2,22 % 0,99 |
45,56 44,88 |
97,81 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,24 15:59 |
165,70 164,15 |
+1,27 % 2,09 |
166,89 164,95 |
69,99 Tsd. | |
Bunge Global SA CH1300646267 |
96,33 15:58 |
95,64 95,18 |
+1,21 % 1,15 |
96,54 95,64 |
40,12 Tsd. | |
BXP Inc US1011211018 |
70,30 15:59 |
70,42 70,18 |
+0,16 % 0,12 |
70,65 70,08 |
11,38 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,0650 15:58 |
280,5800 281,3700 |
-0,11 % -0,31 |
281,6200 279,1500 |
126,48 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5800 15:59 |
36,6300 36,3000 |
+0,77 % 0,28 |
36,8100 36,4000 |
207,62 Tsd. | |
Camden Property Trust US1331311027 |
119,63 15:58 |
120,00 119,85 |
-0,18 % -0,22 |
120,00 119,46 |
20,54 Tsd. | |
Campbell Soup Co US1344291091 |
50,9050 15:58 |
50,4600 50,3700 |
+1,06 % 0,54 |
50,9300 50,4100 |
91,87 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,86 15:59 |
141,80 141,51 |
-0,46 % -0,65 |
142,30 140,75 |
49,35 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,62 15:59 |
109,23 108,88 |
+0,68 % 0,74 |
109,70 109,23 |
33,32 Tsd. | |
CarMax Group US1431301027 |
81,31 15:59 |
80,48 79,79 |
+1,91 % 1,52 |
81,51 80,34 |
40,80 Tsd. | |
Carnival Corp PA1436583006 |
15,40 15:59 |
15,41 15,32 |
+0,49 % 0,08 |
15,47 15,30 |
1,46 Mio. | |
Carrier Global Corp US14448C1045 |
69,20 15:58 |
68,86 68,56 |
+0,93 % 0,64 |
69,40 68,86 |
192,86 Tsd. |