S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,89 16:42 |
211,14 211,14 |
-0,12 % -0,25 |
211,71 210,36 |
57,23 Tsd. | |
Brown and Brown Inc US1152361010 |
103,80 16:41 |
103,62 103,46 |
+0,33 % 0,34 |
103,87 103,40 |
75,88 Tsd. | |
Brown Forman Corp US1156372096 |
45,01 16:42 |
45,20 45,16 |
-0,33 % -0,15 |
45,27 44,82 |
253,04 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,29 16:41 |
167,85 168,25 |
-0,57 % -0,96 |
169,67 166,35 |
190,68 Tsd. | |
Bunge Global SA CH1300646267 |
96,20 16:39 |
96,29 96,33 |
-0,14 % -0,14 |
96,80 95,65 |
67,90 Tsd. | |
BXP Inc US1011211018 |
70,09 16:42 |
70,46 70,56 |
-0,67 % -0,47 |
70,74 69,79 |
49,40 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,6500 16:42 |
286,6800 284,5600 |
-1,73 % -4,91 |
287,4700 279,5300 |
220,17 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,9300 16:41 |
36,7700 36,3600 |
-1,18 % -0,43 |
36,8200 35,7605 |
576,88 Tsd. | |
Camden Property Trust US1331311027 |
120,40 16:41 |
120,76 120,23 |
+0,14 % 0,17 |
120,98 120,19 |
50,52 Tsd. | |
Campbell Soup Co US1344291091 |
50,3000 16:42 |
50,7200 50,5900 |
-0,57 % -0,29 |
50,9200 50,2500 |
219,70 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,88 16:42 |
139,56 139,78 |
+0,07 % 0,10 |
140,33 139,52 |
378,90 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,26 16:41 |
109,99 109,65 |
+0,56 % 0,61 |
110,60 109,83 |
134,58 Tsd. | |
CarMax Group US1431301027 |
82,13 16:42 |
82,30 82,49 |
-0,44 % -0,36 |
82,60 81,67 |
116,71 Tsd. | |
Carnival Corp PA1436583006 |
15,48 16:42 |
15,66 15,49 |
-0,10 % -0,02 |
15,67 15,32 |
3,53 Mio. | |
Carrier Global Corp US14448C1045 |
69,40 16:42 |
69,58 69,66 |
-0,37 % -0,26 |
69,97 69,06 |
264,57 Tsd. |