S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,91 17:06 |
211,10 210,22 |
-0,15 % -0,32 |
211,10 209,35 |
75,12 Tsd. | |
Brown and Brown Inc US1152361010 |
103,03 17:09 |
103,71 103,67 |
-0,62 % -0,64 |
103,75 102,61 |
103,23 Tsd. | |
Brown Forman Corp US1156372096 |
45,53 17:08 |
45,20 45,10 |
+0,95 % 0,43 |
45,63 45,01 |
198,54 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,09 17:10 |
169,13 167,55 |
+5,69 % 9,54 |
177,09 168,35 |
626,74 Tsd. | |
Bunge Global SA CH1300646267 |
98,00 17:08 |
97,09 96,47 |
+1,59 % 1,53 |
98,12 96,66 |
145,16 Tsd. | |
BXP Inc US1011211018 |
73,81 17:09 |
71,44 70,87 |
+4,14 % 2,94 |
73,81 71,01 |
304,27 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,5200 17:10 |
279,0200 275,5800 |
-0,02 % -0,06 |
280,9200 273,8200 |
202,98 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,4900 17:09 |
37,0000 36,5100 |
+5,42 % 1,98 |
38,5200 36,7200 |
2,09 Mio. | |
Camden Property Trust US1331311027 |
123,14 17:09 |
121,52 120,99 |
+1,78 % 2,15 |
123,14 121,15 |
109,88 Tsd. | |
Campbell Soup Co US1344291091 |
50,5800 17:09 |
50,6000 50,6000 |
-0,04 % -0,02 |
50,9900 50,5100 |
440,47 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,92 17:09 |
140,46 139,48 |
+2,47 % 3,44 |
142,92 139,52 |
595,33 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,15 17:08 |
110,72 110,43 |
-0,25 % -0,28 |
110,82 109,71 |
198,74 Tsd. | |
CarMax Group US1431301027 |
84,53 17:09 |
83,05 82,13 |
+2,92 % 2,40 |
84,57 82,38 |
390,46 Tsd. | |
Carnival Corp PA1436583006 |
16,05 17:08 |
15,52 15,45 |
+3,85 % 0,60 |
16,06 15,47 |
9,53 Mio. | |
Carrier Global Corp US14448C1045 |
71,10 17:09 |
70,32 69,58 |
+2,18 % 1,52 |
71,19 70,00 |
598,90 Tsd. |