S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,75 16:47 |
211,14 211,14 |
-0,18 % -0,39 |
211,71 210,36 |
60,39 Tsd. | |
Brown and Brown Inc US1152361010 |
103,79 16:48 |
103,62 103,46 |
+0,31 % 0,33 |
103,87 103,40 |
78,91 Tsd. | |
Brown Forman Corp US1156372096 |
45,00 16:48 |
45,20 45,16 |
-0,35 % -0,16 |
45,27 44,82 |
265,86 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,25 16:47 |
167,85 168,25 |
-0,59 % -1,00 |
169,67 166,35 |
195,82 Tsd. | |
Bunge Global SA CH1300646267 |
96,25 16:48 |
96,29 96,33 |
-0,08 % -0,08 |
96,80 95,65 |
69,07 Tsd. | |
BXP Inc US1011211018 |
70,20 16:45 |
70,46 70,56 |
-0,51 % -0,36 |
70,74 69,79 |
52,87 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,6600 16:48 |
286,6800 284,5600 |
-1,72 % -4,90 |
287,4700 279,3800 |
230,81 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,9400 16:47 |
36,7700 36,3600 |
-1,16 % -0,42 |
36,8200 35,7605 |
593,59 Tsd. | |
Camden Property Trust US1331311027 |
120,43 16:46 |
120,76 120,23 |
+0,17 % 0,20 |
120,98 120,19 |
57,72 Tsd. | |
Campbell Soup Co US1344291091 |
50,4450 16:48 |
50,7200 50,5900 |
-0,29 % -0,15 |
50,9200 50,2500 |
241,23 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,03 16:48 |
139,56 139,78 |
+0,18 % 0,25 |
140,33 139,52 |
417,42 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,10 16:47 |
109,99 109,65 |
+0,41 % 0,45 |
110,60 109,83 |
140,51 Tsd. | |
CarMax Group US1431301027 |
82,19 16:47 |
82,30 82,49 |
-0,37 % -0,30 |
82,60 81,67 |
121,16 Tsd. | |
Carnival Corp PA1436583006 |
15,50 16:48 |
15,66 15,49 |
+0,06 % 0,01 |
15,67 15,32 |
3,82 Mio. | |
Carrier Global Corp US14448C1045 |
69,39 16:47 |
69,58 69,66 |
-0,39 % -0,28 |
69,97 69,06 |
280,63 Tsd. |