S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,82 15:35 |
211,10 210,22 |
+0,29 % 0,60 |
211,10 210,75 |
3,75 Tsd. | |
Brown and Brown Inc US1152361010 |
103,52 15:32 |
103,71 103,67 |
-0,14 % -0,15 |
103,75 103,52 |
15,51 Tsd. | |
Brown Forman Corp US1156372096 |
45,01 15:33 |
45,20 45,10 |
-0,20 % -0,09 |
45,42 45,01 |
14,38 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,16 15:34 |
169,13 167,55 |
+0,96 % 1,61 |
169,71 169,00 |
28,24 Tsd. | |
Bunge Global SA CH1300646267 |
96,94 15:35 |
97,09 96,47 |
+0,49 % 0,47 |
97,15 96,72 |
12,99 Tsd. | |
BXP Inc US1011211018 |
71,14 15:34 |
71,44 70,87 |
+0,38 % 0,27 |
71,44 71,01 |
7,08 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,2800 15:34 |
279,0200 275,5800 |
+1,34 % 3,70 |
279,7200 277,9875 |
23,84 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0000 15:34 |
37,0000 36,5100 |
+1,34 % 0,49 |
37,0500 36,7200 |
92,72 Tsd. | |
Camden Property Trust US1331311027 |
121,63 15:35 |
121,52 120,99 |
+0,52 % 0,64 |
121,63 121,15 |
8,21 Tsd. | |
Campbell Soup Co US1344291091 |
50,6350 15:34 |
50,6000 50,6000 |
+0,07 % 0,04 |
50,7300 50,6000 |
12,56 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,66 15:34 |
140,46 139,48 |
+0,13 % 0,18 |
140,46 139,52 |
25,90 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,47 15:36 |
110,72 110,43 |
+0,04 % 0,04 |
110,82 110,42 |
22,30 Tsd. | |
CarMax Group US1431301027 |
82,52 15:35 |
83,05 82,13 |
+0,47 % 0,39 |
83,08 82,52 |
20,96 Tsd. | |
Carnival Corp PA1436583006 |
15,48 15:35 |
15,52 15,45 |
+0,17 % 0,03 |
15,54 15,48 |
933,56 Tsd. | |
Carrier Global Corp US14448C1045 |
70,25 15:35 |
70,32 69,58 |
+0,96 % 0,67 |
70,35 70,00 |
52,48 Tsd. |