S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,78 16:37 |
211,14 211,14 |
-0,17 % -0,36 |
211,71 210,36 |
55,66 Tsd. | |
Brown and Brown Inc US1152361010 |
103,85 16:37 |
103,62 103,46 |
+0,38 % 0,39 |
103,87 103,40 |
73,17 Tsd. | |
Brown Forman Corp US1156372096 |
45,02 16:38 |
45,20 45,16 |
-0,31 % -0,14 |
45,27 44,82 |
242,86 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,19 16:37 |
167,85 168,25 |
-0,63 % -1,07 |
169,67 166,35 |
183,31 Tsd. | |
Bunge Global SA CH1300646267 |
96,33 16:38 |
96,29 96,33 |
+0,00 % 0,00 |
96,80 95,65 |
66,04 Tsd. | |
BXP Inc US1011211018 |
70,06 16:38 |
70,46 70,56 |
-0,72 % -0,51 |
70,74 69,79 |
47,41 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,7475 16:38 |
286,6800 284,5600 |
-1,69 % -4,81 |
287,4700 279,7450 |
202,73 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8800 16:38 |
36,7700 36,3600 |
-1,32 % -0,48 |
36,8200 35,7605 |
562,93 Tsd. | |
Camden Property Trust US1331311027 |
120,27 16:39 |
120,76 120,23 |
+0,03 % 0,04 |
120,98 120,19 |
46,70 Tsd. | |
Campbell Soup Co US1344291091 |
50,3400 16:38 |
50,7200 50,5900 |
-0,49 % -0,25 |
50,9200 50,3100 |
206,75 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,90 16:38 |
139,56 139,78 |
+0,09 % 0,12 |
140,33 139,52 |
359,70 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,26 16:39 |
109,99 109,65 |
+0,56 % 0,61 |
110,60 109,83 |
132,62 Tsd. | |
CarMax Group US1431301027 |
82,08 16:38 |
82,30 82,49 |
-0,50 % -0,41 |
82,60 81,67 |
115,67 Tsd. | |
Carnival Corp PA1436583006 |
15,47 16:38 |
15,66 15,49 |
-0,13 % -0,02 |
15,67 15,32 |
3,45 Mio. | |
Carrier Global Corp US14448C1045 |
69,36 16:39 |
69,58 69,66 |
-0,43 % -0,30 |
69,97 69,06 |
250,80 Tsd. |