S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,93 16:05 |
211,14 211,14 |
-0,10 % -0,21 |
211,71 210,62 |
22,79 Tsd. | |
Brown and Brown Inc US1152361010 |
103,81 16:04 |
103,62 103,46 |
+0,34 % 0,35 |
103,84 103,40 |
54,35 Tsd. | |
Brown Forman Corp US1156372096 |
45,09 16:05 |
45,20 45,16 |
-0,17 % -0,08 |
45,27 44,82 |
146,08 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,13 16:05 |
167,85 168,25 |
-0,67 % -1,12 |
169,67 166,35 |
119,62 Tsd. | |
Bunge Global SA CH1300646267 |
95,94 16:05 |
96,29 96,33 |
-0,40 % -0,39 |
96,80 95,65 |
38,53 Tsd. | |
BXP Inc US1011211018 |
70,00 16:06 |
70,46 70,56 |
-0,79 % -0,56 |
70,74 69,80 |
25,77 Tsd. | |
Cadence Design Systems Inc US1273871087 |
282,5800 16:05 |
286,6800 284,5600 |
-0,70 % -1,98 |
287,4700 282,1500 |
113,97 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2000 16:05 |
36,7700 36,3600 |
-0,44 % -0,16 |
36,8200 36,0800 |
354,53 Tsd. | |
Camden Property Trust US1331311027 |
120,49 16:06 |
120,76 120,23 |
+0,22 % 0,26 |
120,98 120,19 |
14,02 Tsd. | |
Campbell Soup Co US1344291091 |
50,5100 16:05 |
50,7200 50,5900 |
-0,16 % -0,08 |
50,9200 50,4800 |
125,03 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,90 16:04 |
139,56 139,78 |
+0,08 % 0,12 |
140,33 139,52 |
198,31 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,03 16:05 |
109,99 109,65 |
+0,35 % 0,38 |
110,60 109,83 |
82,02 Tsd. | |
CarMax Group US1431301027 |
82,06 16:06 |
82,30 82,49 |
-0,52 % -0,43 |
82,60 81,67 |
57,77 Tsd. | |
Carnival Corp PA1436583006 |
15,42 16:06 |
15,66 15,49 |
-0,48 % -0,08 |
15,67 15,32 |
2,54 Mio. | |
Carrier Global Corp US14448C1045 |
69,52 16:06 |
69,58 69,66 |
-0,21 % -0,14 |
69,97 69,06 |
148,66 Tsd. |