S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,94 19:35 |
209,59 209,49 |
+0,69 % 1,45 |
211,04 208,80 |
221,05 Tsd. | |
Brown and Brown Inc US1152361010 |
103,35 19:37 |
103,82 102,89 |
+0,45 % 0,46 |
103,82 102,61 |
233,04 Tsd. | |
Brown Forman Corp US1156372096 |
44,94 19:36 |
44,96 44,53 |
+0,91 % 0,41 |
45,58 44,85 |
442,54 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,92 19:36 |
165,70 164,15 |
+2,29 % 3,77 |
168,22 164,95 |
451,99 Tsd. | |
Bunge Global SA CH1300646267 |
95,58 19:36 |
95,64 95,18 |
+0,42 % 0,40 |
96,54 95,58 |
211,26 Tsd. | |
BXP Inc US1011211018 |
69,96 19:35 |
70,42 70,18 |
-0,31 % -0,22 |
70,65 69,55 |
221,32 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,9200 19:36 |
280,5800 281,3700 |
+0,91 % 2,55 |
284,3700 279,1500 |
531,63 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5300 19:36 |
36,6300 36,3000 |
+0,63 % 0,23 |
36,8400 36,2100 |
1,66 Mio. | |
Camden Property Trust US1331311027 |
120,07 19:35 |
120,00 119,85 |
+0,18 % 0,22 |
120,09 119,17 |
107,20 Tsd. | |
Campbell Soup Co US1344291091 |
50,5850 19:37 |
50,4600 50,3700 |
+0,43 % 0,22 |
50,9500 50,4100 |
728,60 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,75 19:37 |
141,80 141,51 |
-1,24 % -1,76 |
142,30 139,19 |
491,50 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,03 19:36 |
109,23 108,88 |
+1,05 % 1,15 |
110,20 109,16 |
447,27 Tsd. | |
CarMax Group US1431301027 |
81,96 19:36 |
80,48 79,79 |
+2,72 % 2,17 |
82,46 80,34 |
564,55 Tsd. | |
Carnival Corp PA1436583006 |
15,37 19:36 |
15,41 15,32 |
+0,33 % 0,05 |
15,48 15,30 |
5,86 Mio. | |
Carrier Global Corp US14448C1045 |
69,68 19:36 |
68,86 68,56 |
+1,63 % 1,12 |
69,86 68,86 |
1,09 Mio. |