S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,58 19:19 |
211,10 210,22 |
-0,78 % -1,64 |
211,10 208,47 |
155,42 Tsd. | |
Brown and Brown Inc US1152361010 |
102,12 19:20 |
103,71 103,67 |
-1,50 % -1,56 |
103,75 102,08 |
191,26 Tsd. | |
Brown Forman Corp US1156372096 |
45,37 19:20 |
45,20 45,10 |
+0,60 % 0,27 |
45,63 45,01 |
374,24 Tsd. | |
Builders FirstSource Inc US12008R1077 |
178,59 19:19 |
169,13 167,55 |
+6,59 % 11,04 |
179,68 168,35 |
1,34 Mio. | |
Bunge Global SA CH1300646267 |
98,39 19:18 |
97,09 96,47 |
+1,99 % 1,92 |
98,51 96,66 |
259,08 Tsd. | |
BXP Inc US1011211018 |
73,21 19:20 |
71,44 70,87 |
+3,29 % 2,34 |
74,15 71,01 |
558,51 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,2500 19:20 |
279,0200 275,5800 |
-0,48 % -1,33 |
280,9200 272,7700 |
411,70 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,2000 19:21 |
37,0000 36,5100 |
+4,63 % 1,69 |
38,9000 36,7200 |
3,29 Mio. | |
Camden Property Trust US1331311027 |
122,84 19:20 |
121,52 120,99 |
+1,52 % 1,85 |
123,55 121,15 |
311,09 Tsd. | |
Campbell Soup Co US1344291091 |
50,7000 19:20 |
50,6000 50,6000 |
+0,20 % 0,10 |
50,9900 50,5100 |
796,71 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,41 19:20 |
140,46 139,48 |
+2,10 % 2,93 |
143,68 139,52 |
936,45 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,91 19:20 |
110,72 110,43 |
-0,47 % -0,52 |
110,82 109,65 |
434,90 Tsd. | |
CarMax Group US1431301027 |
84,95 19:20 |
83,05 82,13 |
+3,43 % 2,82 |
85,30 82,38 |
862,74 Tsd. | |
Carnival Corp PA1436583006 |
16,39 19:20 |
15,52 15,45 |
+6,08 % 0,94 |
16,40 15,47 |
23,20 Mio. | |
Carrier Global Corp US14448C1045 |
71,20 19:21 |
70,32 69,58 |
+2,32 % 1,62 |
71,52 70,00 |
1,18 Mio. |