S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,80 15:46 |
209,59 209,49 |
-0,33 % -0,69 |
210,00 208,80 |
9,00 Tsd. | |
Brown and Brown Inc US1152361010 |
102,97 15:49 |
103,82 102,89 |
+0,08 % 0,08 |
103,82 102,96 |
41,66 Tsd. | |
Brown Forman Corp US1156372096 |
45,50 15:48 |
44,96 44,53 |
+2,18 % 0,97 |
45,50 44,88 |
63,78 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,93 15:48 |
165,70 164,15 |
+1,08 % 1,78 |
166,69 164,95 |
41,74 Tsd. | |
Bunge Global SA CH1300646267 |
96,43 15:50 |
95,64 95,18 |
+1,31 % 1,25 |
96,54 95,64 |
31,98 Tsd. | |
BXP Inc US1011211018 |
70,10 15:48 |
70,42 70,18 |
-0,11 % -0,08 |
70,65 70,08 |
8,41 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,1000 15:48 |
280,5800 281,3700 |
-0,10 % -0,27 |
281,6200 279,1500 |
101,85 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5200 15:50 |
36,6300 36,3000 |
+0,61 % 0,22 |
36,8100 36,4000 |
163,24 Tsd. | |
Camden Property Trust US1331311027 |
119,63 15:48 |
120,00 119,85 |
-0,18 % -0,22 |
120,00 119,56 |
12,18 Tsd. | |
Campbell Soup Co US1344291091 |
50,8200 15:48 |
50,4600 50,3700 |
+0,89 % 0,45 |
50,9100 50,4100 |
72,54 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,90 15:48 |
141,80 141,51 |
-0,43 % -0,61 |
142,30 140,89 |
30,96 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,60 15:48 |
109,23 108,88 |
+0,66 % 0,72 |
109,70 109,23 |
21,56 Tsd. | |
CarMax Group US1431301027 |
81,19 15:49 |
80,48 79,79 |
+1,75 % 1,40 |
81,19 80,34 |
23,46 Tsd. | |
Carnival Corp PA1436583006 |
15,37 15:50 |
15,41 15,32 |
+0,29 % 0,05 |
15,44 15,30 |
1,16 Mio. | |
Carrier Global Corp US14448C1045 |
69,20 15:48 |
68,86 68,56 |
+0,93 % 0,64 |
69,40 68,86 |
150,00 Tsd. |