S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,36 15:54 |
211,10 210,22 |
+0,06 % 0,14 |
211,10 209,96 |
7,16 Tsd. | |
Brown and Brown Inc US1152361010 |
103,46 15:52 |
103,71 103,67 |
-0,20 % -0,21 |
103,75 103,29 |
34,92 Tsd. | |
Brown Forman Corp US1156372096 |
45,28 15:54 |
45,20 45,10 |
+0,40 % 0,18 |
45,42 45,01 |
46,08 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,35 15:54 |
169,13 167,55 |
+0,48 % 0,80 |
170,87 168,35 |
81,82 Tsd. | |
Bunge Global SA CH1300646267 |
96,74 15:54 |
97,09 96,47 |
+0,28 % 0,27 |
97,15 96,68 |
28,36 Tsd. | |
BXP Inc US1011211018 |
71,54 15:53 |
71,44 70,87 |
+0,95 % 0,67 |
71,56 71,01 |
22,28 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,8050 15:54 |
279,0200 275,5800 |
+0,81 % 2,23 |
279,7200 276,5500 |
57,30 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,5300 15:54 |
37,0000 36,5100 |
+2,79 % 1,02 |
37,6400 36,7200 |
578,91 Tsd. | |
Camden Property Trust US1331311027 |
121,48 15:53 |
121,52 120,99 |
+0,40 % 0,49 |
121,63 121,15 |
33,01 Tsd. | |
Campbell Soup Co US1344291091 |
50,7900 15:54 |
50,6000 50,6000 |
+0,38 % 0,19 |
50,8400 50,5900 |
45,30 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,77 15:54 |
140,46 139,48 |
+0,20 % 0,29 |
140,46 139,52 |
68,62 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,40 15:54 |
110,72 110,43 |
-0,03 % -0,04 |
110,82 110,25 |
39,14 Tsd. | |
CarMax Group US1431301027 |
82,49 15:53 |
83,05 82,13 |
+0,44 % 0,36 |
83,16 82,42 |
46,34 Tsd. | |
Carnival Corp PA1436583006 |
15,49 15:54 |
15,52 15,45 |
+0,23 % 0,04 |
15,54 15,47 |
1,47 Mio. | |
Carrier Global Corp US14448C1045 |
70,12 15:54 |
70,32 69,58 |
+0,78 % 0,54 |
70,45 70,00 |
164,75 Tsd. |