S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,60 15:49 |
211,10 210,22 |
+0,18 % 0,38 |
211,10 210,57 |
5,74 Tsd. | |
Brown and Brown Inc US1152361010 |
103,40 15:50 |
103,71 103,67 |
-0,26 % -0,27 |
103,75 103,29 |
27,45 Tsd. | |
Brown Forman Corp US1156372096 |
45,20 15:50 |
45,20 45,10 |
+0,22 % 0,10 |
45,42 45,01 |
41,39 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,61 15:50 |
169,13 167,55 |
+1,23 % 2,06 |
170,87 168,92 |
75,79 Tsd. | |
Bunge Global SA CH1300646267 |
96,88 15:50 |
97,09 96,47 |
+0,42 % 0,41 |
97,15 96,72 |
24,17 Tsd. | |
BXP Inc US1011211018 |
71,36 15:48 |
71,44 70,87 |
+0,69 % 0,49 |
71,56 71,01 |
20,71 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,3600 15:50 |
279,0200 275,5800 |
+0,65 % 1,78 |
279,7200 276,5500 |
54,64 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,5300 15:50 |
37,0000 36,5100 |
+2,79 % 1,02 |
37,6400 36,7200 |
538,36 Tsd. | |
Camden Property Trust US1331311027 |
121,29 15:46 |
121,52 120,99 |
+0,24 % 0,30 |
121,63 121,15 |
12,99 Tsd. | |
Campbell Soup Co US1344291091 |
50,8400 15:50 |
50,6000 50,6000 |
+0,47 % 0,24 |
50,8400 50,5900 |
34,99 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,77 15:50 |
140,46 139,48 |
+0,21 % 0,29 |
140,46 139,52 |
65,22 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,28 15:50 |
110,72 110,43 |
-0,14 % -0,15 |
110,82 110,26 |
33,87 Tsd. | |
CarMax Group US1431301027 |
82,75 15:49 |
83,05 82,13 |
+0,75 % 0,62 |
83,16 82,52 |
38,91 Tsd. | |
Carnival Corp PA1436583006 |
15,53 15:51 |
15,52 15,45 |
+0,52 % 0,08 |
15,54 15,47 |
1,38 Mio. | |
Carrier Global Corp US14448C1045 |
70,27 15:50 |
70,32 69,58 |
+0,98 % 0,69 |
70,45 70,00 |
142,04 Tsd. |