S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,91 20:19 |
211,14 211,14 |
-0,58 % -1,23 |
211,71 209,39 |
162,24 Tsd. | |
Brown and Brown Inc US1152361010 |
103,55 20:23 |
103,62 103,46 |
+0,09 % 0,09 |
103,87 103,12 |
231,48 Tsd. | |
Brown Forman Corp US1156372096 |
44,82 20:25 |
45,20 45,16 |
-0,75 % -0,34 |
45,27 44,64 |
696,90 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,59 20:25 |
167,85 168,25 |
-0,39 % -0,66 |
169,67 166,35 |
559,54 Tsd. | |
Bunge Global SA CH1300646267 |
96,18 20:24 |
96,29 96,33 |
-0,16 % -0,15 |
96,80 95,65 |
240,11 Tsd. | |
BXP Inc US1011211018 |
70,74 20:24 |
70,46 70,56 |
+0,26 % 0,18 |
70,89 69,79 |
225,70 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,6200 20:25 |
286,6800 284,5600 |
-2,79 % -7,94 |
287,4700 276,1400 |
587,75 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0801 20:24 |
36,7700 36,3600 |
-0,77 % -0,28 |
36,8200 35,7605 |
1,35 Mio. | |
Camden Property Trust US1331311027 |
120,60 20:23 |
120,76 120,23 |
+0,31 % 0,37 |
120,98 120,15 |
232,40 Tsd. | |
Campbell Soup Co US1344291091 |
50,2900 20:25 |
50,7200 50,5900 |
-0,59 % -0,30 |
50,9200 50,1500 |
697,21 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,89 20:25 |
139,56 139,78 |
+0,08 % 0,11 |
140,63 139,52 |
1,15 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,95 20:24 |
109,99 109,65 |
+0,27 % 0,30 |
110,60 109,67 |
488,57 Tsd. | |
CarMax Group US1431301027 |
82,14 20:23 |
82,30 82,49 |
-0,42 % -0,35 |
82,60 81,67 |
306,74 Tsd. | |
Carnival Corp PA1436583006 |
15,44 20:24 |
15,66 15,49 |
-0,31 % -0,05 |
15,67 15,32 |
9,69 Mio. | |
Carrier Global Corp US14448C1045 |
69,65 20:24 |
69,58 69,66 |
-0,02 % -0,01 |
69,97 69,06 |
924,49 Tsd. |