S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,82 19:41 |
211,14 211,14 |
-0,63 % -1,33 |
211,71 209,49 |
146,82 Tsd. | |
Brown and Brown Inc US1152361010 |
103,33 19:40 |
103,62 103,46 |
-0,13 % -0,13 |
103,87 103,12 |
208,45 Tsd. | |
Brown Forman Corp US1156372096 |
44,89 19:42 |
45,20 45,16 |
-0,60 % -0,27 |
45,27 44,69 |
583,05 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,51 19:40 |
167,85 168,25 |
-0,44 % -0,75 |
169,67 166,35 |
492,93 Tsd. | |
Bunge Global SA CH1300646267 |
96,23 19:41 |
96,29 96,33 |
-0,10 % -0,10 |
96,80 95,65 |
177,67 Tsd. | |
BXP Inc US1011211018 |
70,56 19:41 |
70,46 70,56 |
+0,00 % 0,00 |
70,89 69,79 |
203,84 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,2150 19:41 |
286,6800 284,5600 |
-2,58 % -7,35 |
287,4700 276,6500 |
533,03 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2600 19:41 |
36,7700 36,3600 |
-0,28 % -0,10 |
36,8200 35,7605 |
1,23 Mio. | |
Camden Property Trust US1331311027 |
120,57 19:41 |
120,76 120,23 |
+0,28 % 0,34 |
120,98 120,15 |
209,60 Tsd. | |
Campbell Soup Co US1344291091 |
50,2400 19:42 |
50,7200 50,5900 |
-0,69 % -0,35 |
50,9200 50,1500 |
596,25 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,76 19:41 |
139,56 139,78 |
-0,02 % -0,03 |
140,63 139,52 |
1,04 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,97 19:41 |
109,99 109,65 |
+0,29 % 0,32 |
110,60 109,67 |
395,68 Tsd. | |
CarMax Group US1431301027 |
82,07 19:41 |
82,30 82,49 |
-0,51 % -0,42 |
82,60 81,67 |
273,36 Tsd. | |
Carnival Corp PA1436583006 |
15,45 19:41 |
15,66 15,49 |
-0,26 % -0,04 |
15,67 15,32 |
8,84 Mio. | |
Carrier Global Corp US14448C1045 |
69,60 19:41 |
69,58 69,66 |
-0,09 % -0,06 |
69,97 69,06 |
734,57 Tsd. |