S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,85 16:43 |
211,14 211,14 |
-0,14 % -0,29 |
211,71 210,36 |
57,77 Tsd. | |
Brown and Brown Inc US1152361010 |
103,79 16:43 |
103,62 103,46 |
+0,32 % 0,33 |
103,87 103,40 |
76,68 Tsd. | |
Brown Forman Corp US1156372096 |
45,04 16:43 |
45,20 45,16 |
-0,27 % -0,12 |
45,27 44,82 |
257,13 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,36 16:43 |
167,85 168,25 |
-0,53 % -0,89 |
169,67 166,35 |
192,74 Tsd. | |
Bunge Global SA CH1300646267 |
96,20 16:43 |
96,29 96,33 |
-0,14 % -0,14 |
96,80 95,65 |
68,35 Tsd. | |
BXP Inc US1011211018 |
70,21 16:44 |
70,46 70,56 |
-0,50 % -0,35 |
70,74 69,79 |
50,42 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,6300 16:43 |
286,6800 284,5600 |
-1,73 % -4,93 |
287,4700 279,5300 |
222,96 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,9250 16:43 |
36,7700 36,3600 |
-1,20 % -0,44 |
36,8200 35,7605 |
581,15 Tsd. | |
Camden Property Trust US1331311027 |
120,48 16:43 |
120,76 120,23 |
+0,21 % 0,25 |
120,98 120,19 |
56,32 Tsd. | |
Campbell Soup Co US1344291091 |
50,3500 16:43 |
50,7200 50,5900 |
-0,47 % -0,24 |
50,9200 50,2500 |
225,22 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,93 16:43 |
139,56 139,78 |
+0,11 % 0,15 |
140,33 139,52 |
397,88 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,23 16:43 |
109,99 109,65 |
+0,53 % 0,58 |
110,60 109,83 |
135,79 Tsd. | |
CarMax Group US1431301027 |
82,17 16:43 |
82,30 82,49 |
-0,39 % -0,33 |
82,60 81,67 |
119,28 Tsd. | |
Carnival Corp PA1436583006 |
15,50 16:43 |
15,66 15,49 |
+0,06 % 0,01 |
15,67 15,32 |
3,63 Mio. | |
Carrier Global Corp US14448C1045 |
69,40 16:44 |
69,58 69,66 |
-0,37 % -0,26 |
69,97 69,06 |
268,18 Tsd. |