S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,47 19:27 |
211,10 210,22 |
-0,83 % -1,75 |
211,10 208,47 |
157,04 Tsd. | |
Brown and Brown Inc US1152361010 |
101,99 19:27 |
103,71 103,67 |
-1,63 % -1,69 |
103,75 101,96 |
201,50 Tsd. | |
Brown Forman Corp US1156372096 |
45,38 19:27 |
45,20 45,10 |
+0,62 % 0,28 |
45,63 45,01 |
379,42 Tsd. | |
Builders FirstSource Inc US12008R1077 |
179,18 19:26 |
169,13 167,55 |
+6,94 % 11,63 |
179,68 168,35 |
1,35 Mio. | |
Bunge Global SA CH1300646267 |
98,49 19:26 |
97,09 96,47 |
+2,09 % 2,02 |
98,51 96,66 |
262,22 Tsd. | |
BXP Inc US1011211018 |
73,07 19:27 |
71,44 70,87 |
+3,10 % 2,20 |
74,15 71,01 |
565,20 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,9100 19:27 |
279,0200 275,5800 |
-0,24 % -0,67 |
280,9200 272,7700 |
418,42 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,2700 19:27 |
37,0000 36,5100 |
+4,82 % 1,76 |
38,9000 36,7200 |
3,33 Mio. | |
Camden Property Trust US1331311027 |
122,80 19:27 |
121,52 120,99 |
+1,50 % 1,81 |
123,55 121,15 |
318,24 Tsd. | |
Campbell Soup Co US1344291091 |
50,6700 19:27 |
50,6000 50,6000 |
+0,14 % 0,07 |
50,9900 50,5100 |
816,37 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,51 19:27 |
140,46 139,48 |
+2,17 % 3,03 |
143,68 139,52 |
946,92 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,94 19:27 |
110,72 110,43 |
-0,45 % -0,50 |
110,82 109,65 |
446,54 Tsd. | |
CarMax Group US1431301027 |
85,14 19:27 |
83,05 82,13 |
+3,67 % 3,01 |
85,30 82,38 |
870,51 Tsd. | |
Carnival Corp PA1436583006 |
16,47 19:27 |
15,52 15,45 |
+6,57 % 1,02 |
16,51 15,47 |
24,14 Mio. | |
Carrier Global Corp US14448C1045 |
71,22 19:27 |
70,32 69,58 |
+2,36 % 1,64 |
71,52 70,00 |
1,19 Mio. |