S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,31 17:18 |
211,10 210,22 |
+0,04 % 0,09 |
211,10 209,35 |
86,90 Tsd. | |
Brown and Brown Inc US1152361010 |
103,14 17:18 |
103,71 103,67 |
-0,51 % -0,53 |
103,75 102,61 |
110,39 Tsd. | |
Brown Forman Corp US1156372096 |
45,54 17:19 |
45,20 45,10 |
+0,98 % 0,44 |
45,63 45,01 |
215,25 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,21 17:18 |
169,13 167,55 |
+5,77 % 9,66 |
177,69 168,35 |
667,01 Tsd. | |
Bunge Global SA CH1300646267 |
98,12 17:18 |
97,09 96,47 |
+1,71 % 1,65 |
98,16 96,66 |
154,67 Tsd. | |
BXP Inc US1011211018 |
73,96 17:18 |
71,44 70,87 |
+4,36 % 3,09 |
73,96 71,01 |
326,55 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,9900 17:18 |
279,0200 275,5800 |
+0,51 % 1,41 |
280,9200 273,8200 |
215,79 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7700 17:18 |
37,0000 36,5100 |
+6,19 % 2,26 |
38,7700 36,7200 |
2,27 Mio. | |
Camden Property Trust US1331311027 |
123,45 17:18 |
121,52 120,99 |
+2,03 % 2,46 |
123,45 121,15 |
143,14 Tsd. | |
Campbell Soup Co US1344291091 |
50,5700 17:18 |
50,6000 50,6000 |
-0,06 % -0,03 |
50,9900 50,5100 |
467,69 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,68 17:19 |
140,46 139,48 |
+3,01 % 4,20 |
143,68 139,52 |
639,51 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,02 17:19 |
110,72 110,43 |
-0,38 % -0,42 |
110,82 109,71 |
217,27 Tsd. | |
CarMax Group US1431301027 |
84,73 17:19 |
83,05 82,13 |
+3,17 % 2,60 |
84,73 82,38 |
434,87 Tsd. | |
Carnival Corp PA1436583006 |
16,16 17:19 |
15,52 15,45 |
+4,59 % 0,71 |
16,18 15,47 |
10,52 Mio. | |
Carrier Global Corp US14448C1045 |
71,46 17:19 |
70,32 69,58 |
+2,70 % 1,88 |
71,48 70,00 |
656,69 Tsd. |