S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,34 18:03 |
211,10 210,22 |
-0,42 % -0,89 |
211,10 209,34 |
127,80 Tsd. | |
Brown and Brown Inc US1152361010 |
102,32 18:04 |
103,71 103,67 |
-1,30 % -1,35 |
103,75 102,30 |
139,66 Tsd. | |
Brown Forman Corp US1156372096 |
45,40 18:02 |
45,20 45,10 |
+0,67 % 0,30 |
45,63 45,01 |
287,51 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,72 18:04 |
169,13 167,55 |
+6,07 % 10,17 |
179,68 168,35 |
1,13 Mio. | |
Bunge Global SA CH1300646267 |
97,72 18:03 |
97,09 96,47 |
+1,30 % 1,25 |
98,17 96,66 |
186,11 Tsd. | |
BXP Inc US1011211018 |
73,05 18:03 |
71,44 70,87 |
+3,07 % 2,18 |
74,15 71,01 |
486,54 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,0000 18:04 |
279,0200 275,5800 |
-0,21 % -0,58 |
280,9200 273,8200 |
298,18 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,2100 18:04 |
37,0000 36,5100 |
+4,66 % 1,70 |
38,9000 36,7200 |
2,79 Mio. | |
Camden Property Trust US1331311027 |
122,92 18:03 |
121,52 120,99 |
+1,60 % 1,93 |
123,55 121,15 |
204,22 Tsd. | |
Campbell Soup Co US1344291091 |
50,7700 18:03 |
50,6000 50,6000 |
+0,34 % 0,17 |
50,9900 50,5100 |
627,32 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,34 18:03 |
140,46 139,48 |
+2,05 % 2,86 |
143,68 139,52 |
804,48 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,86 18:04 |
110,72 110,43 |
-0,52 % -0,57 |
110,82 109,71 |
307,33 Tsd. | |
CarMax Group US1431301027 |
84,97 18:04 |
83,05 82,13 |
+3,46 % 2,84 |
85,30 82,38 |
605,97 Tsd. | |
Carnival Corp PA1436583006 |
16,34 18:04 |
15,52 15,45 |
+5,76 % 0,89 |
16,36 15,47 |
16,66 Mio. | |
Carrier Global Corp US14448C1045 |
71,04 18:04 |
70,32 69,58 |
+2,09 % 1,46 |
71,52 70,00 |
850,59 Tsd. |