S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,69 16:35 |
211,14 211,14 |
-0,21 % -0,45 |
211,71 210,36 |
54,64 Tsd. | |
Brown and Brown Inc US1152361010 |
103,86 16:35 |
103,62 103,46 |
+0,39 % 0,40 |
103,86 103,40 |
71,32 Tsd. | |
Brown Forman Corp US1156372096 |
45,01 16:35 |
45,20 45,16 |
-0,33 % -0,15 |
45,27 44,82 |
236,77 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,17 16:35 |
167,85 168,25 |
-0,64 % -1,08 |
169,67 166,35 |
179,79 Tsd. | |
Bunge Global SA CH1300646267 |
96,18 16:35 |
96,29 96,33 |
-0,16 % -0,15 |
96,80 95,65 |
64,95 Tsd. | |
BXP Inc US1011211018 |
70,03 16:33 |
70,46 70,56 |
-0,75 % -0,53 |
70,74 69,79 |
44,76 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,0900 16:35 |
286,6800 284,5600 |
-1,57 % -4,47 |
287,4700 279,7600 |
188,00 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8000 16:35 |
36,7700 36,3600 |
-1,54 % -0,56 |
36,8200 35,7605 |
549,28 Tsd. | |
Camden Property Trust US1331311027 |
120,40 16:34 |
120,76 120,23 |
+0,14 % 0,17 |
120,98 120,19 |
40,17 Tsd. | |
Campbell Soup Co US1344291091 |
50,3550 16:35 |
50,7200 50,5900 |
-0,46 % -0,24 |
50,9200 50,3300 |
200,12 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,09 16:35 |
139,56 139,78 |
+0,22 % 0,31 |
140,33 139,52 |
332,81 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,03 16:34 |
109,99 109,65 |
+0,35 % 0,38 |
110,60 109,83 |
123,78 Tsd. | |
CarMax Group US1431301027 |
82,08 16:35 |
82,30 82,49 |
-0,50 % -0,42 |
82,60 81,67 |
111,58 Tsd. | |
Carnival Corp PA1436583006 |
15,47 16:35 |
15,66 15,49 |
-0,13 % -0,02 |
15,67 15,32 |
3,37 Mio. | |
Carrier Global Corp US14448C1045 |
69,26 16:34 |
69,58 69,66 |
-0,57 % -0,40 |
69,97 69,06 |
233,27 Tsd. |