S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,22 22.08.24 |
211,14 211,14 |
-0,44 % -0,92 |
211,71 209,39 |
461,26 Tsd. | |
Brown and Brown Inc US1152361010 |
103,60 15:30 |
103,71 103,67 |
-0,07 % -0,08 |
103,75 103,60 |
12,08 Tsd. | |
Brown Forman Corp US1156372096 |
45,42 15:30 |
45,20 45,10 |
+0,71 % 0,32 |
45,42 45,20 |
13,11 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,49 15:30 |
169,13 167,55 |
+1,15 % 1,94 |
169,49 169,13 |
20,79 Tsd. | |
Bunge Global SA CH1300646267 |
96,47 22.08.24 |
96,29 96,33 |
+0,15 % 0,14 |
96,80 95,65 |
587,23 Tsd. | |
BXP Inc US1011211018 |
70,87 22.08.24 |
70,46 70,56 |
+0,44 % 0,31 |
71,27 69,79 |
839,13 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,0200 15:30 |
279,0200 275,5800 |
+1,25 % 3,44 |
279,7200 278,5200 |
14,20 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9800 15:30 |
37,0000 36,5100 |
+1,29 % 0,47 |
37,0500 36,9700 |
58,46 Tsd. | |
Camden Property Trust US1331311027 |
121,52 15:30 |
121,52 120,99 |
+0,44 % 0,53 |
121,52 121,52 |
3,03 Tsd. | |
Campbell Soup Co US1344291091 |
50,6000 15:30 |
50,6000 50,6000 |
+0,00 % 0,00 |
50,6000 50,6000 |
11,32 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,05 15:30 |
140,46 139,48 |
+0,41 % 0,57 |
140,46 140,05 |
15,47 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,43 22.08.24 |
109,99 109,65 |
+0,71 % 0,78 |
110,60 109,67 |
1,35 Mio. | |
CarMax Group US1431301027 |
82,77 15:30 |
83,05 82,13 |
+0,78 % 0,64 |
83,05 82,68 |
10,94 Tsd. | |
Carnival Corp PA1436583006 |
15,45 22.08.24 |
15,66 15,49 |
-0,26 % -0,04 |
15,67 15,32 |
18,68 Mio. | |
Carrier Global Corp US14448C1045 |
69,58 22.08.24 |
69,58 69,66 |
-0,11 % -0,08 |
69,97 69,06 |
1,97 Mio. |