S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,69 16:35 |
211,14 211,14 |
-0,21 % -0,45 |
211,71 210,36 |
54,71 Tsd. | |
Brown and Brown Inc US1152361010 |
103,87 16:36 |
103,62 103,46 |
+0,40 % 0,41 |
103,87 103,40 |
71,91 Tsd. | |
Brown Forman Corp US1156372096 |
44,98 16:37 |
45,20 45,16 |
-0,40 % -0,18 |
45,27 44,82 |
239,04 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,19 16:37 |
167,85 168,25 |
-0,63 % -1,07 |
169,67 166,35 |
182,95 Tsd. | |
Bunge Global SA CH1300646267 |
96,18 16:35 |
96,29 96,33 |
-0,16 % -0,15 |
96,80 95,65 |
65,16 Tsd. | |
BXP Inc US1011211018 |
70,10 16:37 |
70,46 70,56 |
-0,65 % -0,46 |
70,74 69,79 |
46,88 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,0500 16:37 |
286,6800 284,5600 |
-1,58 % -4,51 |
287,4700 279,7600 |
200,14 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,9300 16:37 |
36,7700 36,3600 |
-1,18 % -0,43 |
36,8200 35,7605 |
558,03 Tsd. | |
Camden Property Trust US1331311027 |
120,40 16:37 |
120,76 120,23 |
+0,14 % 0,17 |
120,98 120,19 |
43,93 Tsd. | |
Campbell Soup Co US1344291091 |
50,3301 16:37 |
50,7200 50,5900 |
-0,51 % -0,26 |
50,9200 50,3200 |
204,09 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,00 16:37 |
139,56 139,78 |
+0,16 % 0,22 |
140,33 139,52 |
345,05 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,16 16:37 |
109,99 109,65 |
+0,47 % 0,51 |
110,60 109,83 |
128,97 Tsd. | |
CarMax Group US1431301027 |
82,10 16:37 |
82,30 82,49 |
-0,47 % -0,39 |
82,60 81,67 |
114,71 Tsd. | |
Carnival Corp PA1436583006 |
15,46 16:37 |
15,66 15,49 |
-0,23 % -0,04 |
15,67 15,32 |
3,38 Mio. | |
Carrier Global Corp US14448C1045 |
69,34 16:37 |
69,58 69,66 |
-0,46 % -0,32 |
69,97 69,06 |
244,28 Tsd. |