S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,25 21:15 |
211,14 211,14 |
-0,42 % -0,89 |
211,71 209,39 |
190,23 Tsd. | |
Brown and Brown Inc US1152361010 |
103,55 21:15 |
103,62 103,46 |
+0,09 % 0,09 |
103,87 103,12 |
267,41 Tsd. | |
Brown Forman Corp US1156372096 |
44,99 21:15 |
45,20 45,16 |
-0,38 % -0,17 |
45,27 44,64 |
846,77 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,13 21:15 |
167,85 168,25 |
-0,07 % -0,12 |
169,67 166,35 |
632,28 Tsd. | |
Bunge Global SA CH1300646267 |
96,39 21:15 |
96,29 96,33 |
+0,06 % 0,06 |
96,80 95,65 |
280,88 Tsd. | |
BXP Inc US1011211018 |
71,12 21:13 |
70,46 70,56 |
+0,79 % 0,56 |
71,14 69,79 |
294,07 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,6000 21:15 |
286,6800 284,5600 |
-2,80 % -7,96 |
287,4700 276,1400 |
653,97 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2800 21:15 |
36,7700 36,3600 |
-0,22 % -0,08 |
36,8200 35,7605 |
1,52 Mio. | |
Camden Property Trust US1331311027 |
121,21 21:15 |
120,76 120,23 |
+0,82 % 0,98 |
121,21 120,15 |
285,30 Tsd. | |
Campbell Soup Co US1344291091 |
50,5100 21:14 |
50,7200 50,5900 |
-0,16 % -0,08 |
50,9200 50,1500 |
857,11 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,07 21:15 |
139,56 139,78 |
+0,21 % 0,29 |
140,63 139,52 |
1,43 Mio. | |
Cardinal Health Inc US14149Y1082 |
110,05 21:15 |
109,99 109,65 |
+0,36 % 0,40 |
110,60 109,67 |
581,37 Tsd. | |
CarMax Group US1431301027 |
82,36 21:15 |
82,30 82,49 |
-0,16 % -0,13 |
82,60 81,67 |
347,54 Tsd. | |
Carnival Corp PA1436583006 |
15,47 21:15 |
15,66 15,49 |
-0,13 % -0,02 |
15,67 15,32 |
11,06 Mio. | |
Carrier Global Corp US14448C1045 |
69,80 21:15 |
69,58 69,66 |
+0,20 % 0,14 |
69,97 69,06 |
1,08 Mio. |