S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,12 15:53 |
209,59 209,49 |
-0,18 % -0,37 |
210,00 208,80 |
10,39 Tsd. | |
Brown and Brown Inc US1152361010 |
102,98 15:54 |
103,82 102,89 |
+0,08 % 0,09 |
103,82 102,96 |
64,09 Tsd. | |
Brown Forman Corp US1156372096 |
45,51 15:54 |
44,96 44,53 |
+2,20 % 0,98 |
45,52 44,88 |
70,47 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,21 15:53 |
165,70 164,15 |
+1,25 % 2,06 |
166,69 164,95 |
49,52 Tsd. | |
Bunge Global SA CH1300646267 |
96,21 15:55 |
95,64 95,18 |
+1,08 % 1,03 |
96,54 95,64 |
38,29 Tsd. | |
BXP Inc US1011211018 |
70,23 15:53 |
70,42 70,18 |
+0,07 % 0,05 |
70,65 70,08 |
9,28 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,9500 15:54 |
280,5800 281,3700 |
-0,15 % -0,42 |
281,6200 279,1500 |
116,45 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5200 15:54 |
36,6300 36,3000 |
+0,61 % 0,22 |
36,8100 36,4000 |
185,24 Tsd. | |
Camden Property Trust US1331311027 |
119,83 15:53 |
120,00 119,85 |
-0,02 % -0,03 |
120,00 119,56 |
14,00 Tsd. | |
Campbell Soup Co US1344291091 |
50,7840 15:54 |
50,4600 50,3700 |
+0,82 % 0,41 |
50,9300 50,4100 |
84,34 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,00 15:52 |
141,80 141,51 |
-0,36 % -0,51 |
142,30 140,75 |
40,44 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,40 15:54 |
109,23 108,88 |
+0,47 % 0,52 |
109,70 109,23 |
29,96 Tsd. | |
CarMax Group US1431301027 |
81,23 15:54 |
80,48 79,79 |
+1,80 % 1,44 |
81,33 80,34 |
33,45 Tsd. | |
Carnival Corp PA1436583006 |
15,38 15:54 |
15,41 15,32 |
+0,36 % 0,06 |
15,44 15,30 |
1,23 Mio. | |
Carrier Global Corp US14448C1045 |
69,21 15:54 |
68,86 68,56 |
+0,94 % 0,65 |
69,40 68,86 |
176,20 Tsd. |