S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,41 16:32 |
209,59 209,49 |
-0,04 % -0,08 |
210,00 208,80 |
36,80 Tsd. | |
Brown and Brown Inc US1152361010 |
102,89 16:32 |
103,82 102,89 |
+0,00 % 0,00 |
103,82 102,63 |
100,57 Tsd. | |
Brown Forman Corp US1156372096 |
45,04 16:32 |
44,96 44,53 |
+1,15 % 0,51 |
45,58 44,86 |
173,29 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,59 16:32 |
165,70 164,15 |
+1,49 % 2,44 |
167,00 164,95 |
174,34 Tsd. | |
Bunge Global SA CH1300646267 |
95,99 16:32 |
95,64 95,18 |
+0,85 % 0,81 |
96,54 95,64 |
89,37 Tsd. | |
BXP Inc US1011211018 |
69,92 16:32 |
70,42 70,18 |
-0,37 % -0,26 |
70,65 69,82 |
48,55 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,9900 16:32 |
280,5800 281,3700 |
-0,14 % -0,38 |
281,6400 279,1500 |
254,13 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6259 16:32 |
36,6300 36,3000 |
+0,90 % 0,33 |
36,8400 36,4000 |
418,27 Tsd. | |
Camden Property Trust US1331311027 |
119,34 16:32 |
120,00 119,85 |
-0,43 % -0,51 |
120,00 119,17 |
35,13 Tsd. | |
Campbell Soup Co US1344291091 |
50,5100 16:32 |
50,4600 50,3700 |
+0,28 % 0,14 |
50,9500 50,4100 |
210,07 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,69 16:32 |
141,80 141,51 |
-0,58 % -0,83 |
142,30 140,34 |
134,29 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,45 16:32 |
109,23 108,88 |
+0,52 % 0,57 |
109,70 109,16 |
78,36 Tsd. | |
CarMax Group US1431301027 |
81,56 16:32 |
80,48 79,79 |
+2,22 % 1,77 |
81,80 80,34 |
113,24 Tsd. | |
Carnival Corp PA1436583006 |
15,36 16:32 |
15,41 15,32 |
+0,26 % 0,04 |
15,47 15,30 |
2,35 Mio. | |
Carrier Global Corp US14448C1045 |
69,39 16:32 |
68,86 68,56 |
+1,21 % 0,83 |
69,48 68,86 |
360,64 Tsd. |