S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,24 18:10 |
209,59 209,49 |
+0,36 % 0,75 |
210,30 208,80 |
133,83 Tsd. | |
Brown and Brown Inc US1152361010 |
102,98 18:12 |
103,82 102,89 |
+0,09 % 0,09 |
103,82 102,61 |
183,56 Tsd. | |
Brown Forman Corp US1156372096 |
44,89 18:14 |
44,96 44,53 |
+0,81 % 0,36 |
45,58 44,85 |
310,85 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,04 18:14 |
165,70 164,15 |
+1,76 % 2,89 |
168,22 164,95 |
363,04 Tsd. | |
Bunge Global SA CH1300646267 |
95,77 18:12 |
95,64 95,18 |
+0,61 % 0,59 |
96,54 95,64 |
160,18 Tsd. | |
BXP Inc US1011211018 |
69,70 18:14 |
70,42 70,18 |
-0,68 % -0,48 |
70,65 69,55 |
135,06 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,2500 18:15 |
280,5800 281,3700 |
+0,67 % 1,88 |
284,0900 279,1500 |
429,74 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2800 18:15 |
36,6300 36,3000 |
-0,06 % -0,02 |
36,8400 36,2100 |
1,15 Mio. | |
Camden Property Trust US1331311027 |
119,79 18:13 |
120,00 119,85 |
-0,05 % -0,06 |
120,00 119,17 |
85,06 Tsd. | |
Campbell Soup Co US1344291091 |
50,6800 18:14 |
50,4600 50,3700 |
+0,62 % 0,31 |
50,9500 50,4100 |
516,76 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,37 18:15 |
141,80 141,51 |
-1,51 % -2,14 |
142,30 139,34 |
347,47 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,89 18:15 |
109,23 108,88 |
+0,93 % 1,01 |
110,06 109,16 |
290,01 Tsd. | |
CarMax Group US1431301027 |
81,96 18:14 |
80,48 79,79 |
+2,72 % 2,17 |
82,13 80,34 |
427,10 Tsd. | |
Carnival Corp PA1436583006 |
15,33 18:15 |
15,41 15,32 |
+0,03 % 0,01 |
15,48 15,30 |
4,57 Mio. | |
Carrier Global Corp US14448C1045 |
69,33 18:15 |
68,86 68,56 |
+1,12 % 0,77 |
69,86 68,86 |
851,45 Tsd. |